市场
ASX200

S P/ ASX 200 INDEX

8870.10
1.85% 161.30
08. 20:59:44 ASX
范围: 8708.80 / 8886.90

ASX200 成分

A2 MILK FPO NZ

8.4300
2.18% 0.1800
08. 21:10:13 ASX
Range: 8.2700 / 8.5150

AGL ENERGY FPO

8.9000
-0.56% -0.0500
08. 21:10:13 ASX
Range: 8.8200 / 9.0500

ALS FPO

23.46
2.22% 0.51
08. 21:14:05 ASX
Range: 22.85 / 23.57

AMP FPO

1.6750
1.52% 0.0250
08. 21:10:21 ASX
Range: 1.6650 / 1.7100

AMPOL FPO

29.50
2.72% 0.78
08. 21:10:14 ASX
Range: 28.81 / 29.52

ANSELL FPO

32.19
1.96% 0.62
08. 21:10:13 ASX
Range: 31.47 / 32.19

ANZ GROUP FPO

37.63
1.68% 0.62
08. 21:10:21 ASX
Range: 37.15 / 37.79

APA Group Stapled

8.8000
0.80% 0.0700
08. 21:10:13 ASX
Range: 8.6600 / 8.8050

ARB CORP FPO

24.60
2.50% 0.60
08. 21:10:11 ASX
Range: 24.25 / 24.66

Argo FPO

9.1300
1.22% 0.1100
08. 21:10:19 ASX
Range: 9.0700 / 9.1500

ARISTOCRAT FPO

52.01
2.40% 1.22
08. 21:10:12 ASX
Range: 50.50 / 52.28

ASX FPO

56.06
-0.41% -0.23
08. 21:10:20 ASX
Range: 55.65 / 56.64

ATLSRTERIA FPOSFORUS

4.7200
3.06% 0.1400
08. 21:10:14 ASX
Range: 4.5700 / 4.7200

AUCK AIRPT FPO NZX

7.2600
1.68% 0.1200
08. 21:10:14 ASX
Range: 7.1600 / 7.3100

AURIZON FPO

3.5900
1.41% 0.0500
08. 21:10:14 ASX
Range: 3.5100 / 3.6000

Aus.found. FPO

6.8800
1.03% 0.0700
08. 21:10:20 ASX
Range: 6.8400 / 6.9100

BANK QLD FPO

6.9600
1.61% 0.1100
08. 21:10:20 ASX
Range: 6.8700 / 6.9850

BAPCOR LTD FPO

1.9100
5.23% 0.0950
08. 21:10:12 ASX
Range: 1.8400 / 1.9300

BEACH FPO

1.1450
0.00% 0.0000
08. 21:11:29 ASX
Range: 1.1300 / 1.1550

BEN ADE BK FPO

11.31
1.71% 0.19
08. 21:10:20 ASX
Range: 11.19 / 11.34

BHP GROUP FPO

49.73
1.93% 0.94
08. 21:14:59 ASX
Range: 49.61 / 49.98

BLUESCOPE FPO

29.26
1.21% 0.35
08. 21:10:10 ASX
Range: 28.93 / 29.50

BRAMB LTD FPO

23.16
-1.49% -0.35
08. 21:11:00 ASX
Range: 23.12 / 23.73

BREVILLE FPO

32.30
3.49% 1.09
08. 21:10:12 ASX
Range: 30.84 / 32.36

BSP F GRP FPO

8.5000
1.31% 0.1100
08. 21:10:13 ASX
Range: 8.5000 / 8.5100

BWPPROPGP STAPLED

3.7200
0.54% 0.0200
08. 21:10:21 ASX
Range: 3.6900 / 3.7550

CAR GROUP FPO

26.91
9.93% 2.43
08. 21:13:13 ASX
Range: 25.53 / 27.96

CEN I REIT ORD UNITS

3.2000
1.59% 0.0500
08. 21:10:14 ASX
Range: 3.1500 / 3.2000

CENTURIA STAPLED

1.9950
2.84% 0.0550
08. 21:10:21 ASX
Range: 1.9300 / 2.0000

Chalice FPO

1.8350
5.76% 0.1000
08. 21:10:11 ASX
Range: 1.7900 / 1.9025

CHALLENGER FINANCIAL SERVICES

8.6000
-3.59% -0.3200
08. 21:10:21 ASX
Range: 8.2500 / 8.7700

CHAMP IRON FPO

5.5500
4.52% 0.2400
08. 21:11:00 ASX
Range: 5.3100 / 5.5500

CHARTER HG STP FORUS

23.28
2.69% 0.61
08. 21:10:21 ASX
Range: 22.77 / 23.32

CHORUS FPO NZX

7.9400
0.00% 0.0000
08. 21:10:12 ASX
Range: 7.8900 / 8.0550

CHRETAILRT ORD UNITS

3.9200
3.70% 0.1400
08. 21:10:21 ASX
Range: 3.9100 / 4.0100

CHTR H LWR STAPLED

3.7500
1.35% 0.0500
08. 21:10:21 ASX
Range: 3.7400 / 3.7800

CLEANAWAY FPO

2.4100
0.00% 0.0000
08. 21:10:14 ASX
Range: 2.3800 / 2.4300

COCHLEAR FPO

253.12
1.18% 2.95
08. 21:10:12 ASX
Range: 247.87 / 253.12

CODAN FPO

36.10
4.43% 1.53
08. 21:10:13 ASX
Range: 35.29 / 36.30

COLESGROUP FPO

21.80
0.65% 0.14
08. 21:10:12 ASX
Range: 21.65 / 21.87
分享