市场
ASX200

S P/ ASX 200 INDEX

7375.00
-1.80% -135.00
09. 00:59:44 ASX
范围: 7349.00 / 7510.00

ASX200 成分

RESMED CDI 10:1

34.35
-1.63% -0.57
09. 01:10:55 ASX
Range: 33.66 / 34.58

RIO TINTO FPO

103.99
-5.01% -5.49
09. 01:15:17 ASX
Range: 103.12 / 105.37

RWC CORP FPO

3.7400
-7.43% -0.3000
09. 01:15:14 ASX
Range: 3.7300 / 3.9200

SANTOS FPO

5.3400
-5.65% -0.3200
09. 01:15:21 ASX
Range: 5.3300 / 5.4900

SCENTRE STAPLED

3.3000
-1.20% -0.0400
09. 01:15:04 ASX
Range: 3.2600 / 3.3400

SEEK FPO

19.73
-3.57% -0.73
09. 01:15:23 ASX
Range: 19.38 / 20.24

SIMS METAL FPO

12.51
-2.19% -0.28
09. 01:10:53 ASX
Range: 12.26 / 12.71

SKYCITY FPO NZX

1.0650
-3.18% -0.0350
09. 01:10:55 ASX
Range: 1.0575 / 1.1100

SONIC HLTH FPO

24.83
-2.86% -0.73
09. 01:15:20 ASX
Range: 24.65 / 25.27

SOUL W.H. FPO

34.96
0.23% 0.08
09. 01:15:08 ASX
Range: 34.20 / 35.24

SOUTH32 FPO

2.5200
-4.91% -0.1300
09. 01:15:54 ASX
Range: 2.5100 / 2.5800

SPARK NZ FPO NZX

1.8750
-2.34% -0.0450
09. 01:10:56 ASX
Range: 1.8650 / 1.9000

STAR ENT FPO

0.1100
-15.38% -0.0200
27. 23:10:38 ASX
Range: 0.1000 / 0.1275

STEADFAST FPO

5.4800
1.11% 0.0600
09. 01:13:24 ASX
Range: 5.3300 / 5.5200

STOCKLAND. STAPLED

4.9800
-0.40% -0.0200
09. 01:15:47 ASX
Range: 4.8600 / 5.0100

SUNCORP FPO

18.56
0.65% 0.12
09. 01:15:30 ASX
Range: 18.07 / 18.92

SUPARETAIL FPO

12.64
0.24% 0.03
09. 01:10:55 ASX
Range: 12.30 / 12.64

TABCORP FPO

0.5600
-0.88% -0.0050
09. 01:10:55 ASX
Range: 0.5450 / 0.5750

TECH ONE FPO

25.87
-1.63% -0.43
09. 01:15:01 ASX
Range: 25.50 / 26.30

TELSTRA FPO

4.3400
0.23% 0.0100
09. 01:15:18 ASX
Range: 4.3000 / 4.3450

TPGLIMITED FPO

4.7900
-1.24% -0.0600
09. 01:15:19 ASX
Range: 4.7100 / 4.8100

TRANSURBAN STAPLED

13.45
-0.96% -0.13
09. 01:15:17 ASX
Range: 13.36 / 13.82

TREA WINE FPO

8.4100
-2.89% -0.2500
09. 01:15:08 ASX
Range: 8.3800 / 8.5700

VICINITY STAPLED

2.1700
-1.36% -0.0300
09. 01:15:29 ASX
Range: 2.1400 / 2.1850

VIVA E GRP FPO

1.4650
-1.01% -0.0150
09. 01:10:54 ASX
Range: 1.4125 / 1.4875

Wamcapital FPO

1.5850
-1.55% -0.0250
09. 01:10:52 ASX
Range: 1.5850 / 1.6100

WAYPOINTRT STAPLED

2.4400
-0.81% -0.0200
09. 01:10:54 ASX
Range: 2.4100 / 2.4700

WEB TRAVEL FPO

3.9400
-2.48% -0.1000
09. 01:10:55 ASX
Range: 3.9300 / 4.1000

WESFARMER FPO

70.18
-0.57% -0.40
09. 01:15:25 ASX
Range: 68.00 / 70.18

WESTPAC FPO

29.17
-1.69% -0.50
09. 01:15:37 ASX
Range: 28.93 / 29.90

WHITEHAVEN FPO

4.6300
-2.11% -0.1000
09. 01:15:28 ASX
Range: 4.5200 / 4.6800

WISETECH FPO

78.88
-1.83% -1.47
09. 01:15:03 ASX
Range: 76.77 / 78.88

WOOLWORTHS FPO

31.16
-0.26% -0.08
09. 01:15:00 ASX
Range: 30.58 / 31.21

WORLEY FPO

11.42
-5.62% -0.68
09. 01:15:03 ASX
Range: 11.22 / 11.84

XERO FPO

146.93
-0.92% -1.37
09. 01:15:11 ASX
Range: 142.29 / 147.00

YANCOAL FPO

4.7000
-0.42% -0.0200
09. 01:15:17 ASX
Range: 4.5600 / 4.7000

ZIMPLATS FPO 10CUS

12.00
-2.04% -0.25
09. 01:10:53 ASX
Range: 11.99 / 12.49
分享