市场
ASX200

S P/ ASX 200 INDEX

8279.60
0.13% 10.60
14. 00:59:44 ASX
范围: 8247.00 / 8279.60

ASX200 成分

RESMED CDI 10:1

38.29
0.03% 0.01
14. 01:10:42 ASX
Range: 38.17 / 38.47

RIO TINTO FPO

120.49
0.53% 0.64
14. 01:10:40 ASX
Range: 118.63 / 120.49

RWC CORP FPO

4.8300
2.11% 0.1000
14. 01:10:41 ASX
Range: 4.7500 / 4.8700

SANTOS FPO

6.4200
-0.31% -0.0200
14. 01:10:42 ASX
Range: 6.4000 / 6.6200

SCENTRE STAPLED

3.6200
-0.55% -0.0200
14. 01:10:41 ASX
Range: 3.5850 / 3.6450

SEEK FPO

22.30
1.18% 0.26
14. 01:10:43 ASX
Range: 21.68 / 22.30

SIMS METAL FPO

15.43
0.00% 0.00
14. 01:10:39 ASX
Range: 14.90 / 15.49

SKYCITY FPO NZX

0.9300
-2.62% -0.0250
14. 01:10:42 ASX
Range: 0.9300 / 0.9700

SONIC HLTH FPO

26.16
-1.99% -0.53
14. 01:10:42 ASX
Range: 26.08 / 26.61

SOUL W.H. FPO

37.32
0.30% 0.11
14. 01:10:41 ASX
Range: 37.23 / 37.62

SOUTH32 FPO

2.9900
-1.32% -0.0400
14. 01:10:40 ASX
Range: 2.9700 / 3.0500

SPARK NZ FPO NZX

2.0400
0.00% 0.0000
14. 01:10:43 ASX
Range: 2.0300 / 2.0650

STEADFAST FPO

5.8300
-0.85% -0.0500
14. 01:10:41 ASX
Range: 5.7800 / 5.8800

STOCKLAND. STAPLED

5.5300
-0.36% -0.0200
14. 01:10:40 ASX
Range: 5.4800 / 5.5800

SUNCORP FPO

20.28
0.85% 0.17
14. 01:10:41 ASX
Range: 20.03 / 20.33

SUPARETAIL FPO

14.03
-1.96% -0.28
14. 01:10:42 ASX
Range: 14.03 / 14.42

TABCORP FPO

0.6900
-1.43% -0.0100
14. 01:10:43 ASX
Range: 0.6900 / 0.7000

TECH ONE FPO

32.40
0.34% 0.11
14. 01:10:43 ASX
Range: 32.29 / 32.78

TELSTRA FPO

4.4800
0.22% 0.0100
14. 01:10:42 ASX
Range: 4.4600 / 4.4900

TPGLIMITED FPO

5.0500
-2.51% -0.1300
14. 01:10:43 ASX
Range: 5.0500 / 5.1800

TRANSURBAN STAPLED

13.95
-0.07% -0.01
14. 01:10:41 ASX
Range: 13.84 / 14.04

TREA WINE FPO

9.1200
0.33% 0.0300
14. 01:10:42 ASX
Range: 8.9100 / 9.1200

VICINITY STAPLED

2.3200
-1.28% -0.0300
14. 01:10:41 ASX
Range: 2.3100 / 2.3600

VIVA E GRP FPO

1.8950
0.80% 0.0150
14. 01:10:42 ASX
Range: 1.8700 / 1.9250

Wamcapital FPO

1.5700
-0.63% -0.0100
14. 01:10:41 ASX
Range: 1.5700 / 1.5900

WAYPOINTRT STAPLED

2.5900
-0.77% -0.0200
14. 01:10:42 ASX
Range: 2.5700 / 2.6300

WEB TRAVEL FPO

4.6100
0.88% 0.0400
14. 01:10:42 ASX
Range: 4.5000 / 4.6650

WESFARMER FPO

81.25
1.39% 1.11
14. 01:10:41 ASX
Range: 79.93 / 81.25

WESTPAC FPO

31.26
-1.20% -0.38
14. 01:10:41 ASX
Range: 31.26 / 31.81

WHITEHAVEN FPO

5.5400
2.40% 0.1300
14. 01:10:42 ASX
Range: 5.5000 / 5.6000

WISETECH FPO

101.88
-0.59% -0.60
14. 01:10:43 ASX
Range: 101.88 / 104.84

WOOLWORTHS FPO

31.51
-0.16% -0.05
14. 01:10:42 ASX
Range: 31.36 / 31.72

WORLEY FPO

13.25
1.69% 0.22
14. 01:10:41 ASX
Range: 13.02 / 13.31

XERO FPO

173.86
-0.30% -0.52
14. 01:10:42 ASX
Range: 173.79 / 176.66

YANCOAL FPO

5.1500
-0.77% -0.0400
14. 01:10:42 ASX
Range: 5.1200 / 5.3500

ZIMPLATS FPO 10CUS

10.70
2.39% 0.25
14. 00:31:34 ASX
Range: 10.52 / 10.80
分享