市场
ASX200

S P/ ASX 200 INDEX

8158.20
1.13% 91.20
22. 20:04:45 ASX
范围: 8067.00 / 8161.90

ASX200 成分

REECE FPO

22.88
0.44% 0.10
22. 20:04:20 ASX
Range: 22.54 / 23.00

RESMED CDI 10:1

35.95
-2.34% -0.86
22. 20:04:45 ASX
Range: 35.31 / 37.62

RIO TINTO FPO

116.36
-0.33% -0.38
22. 20:04:44 ASX
Range: 115.60 / 116.77

RWC CORP FPO

5.0700
0.40% 0.0200
22. 20:04:40 ASX
Range: 5.0250 / 5.0800

SANTOS FPO

6.4600
0.94% 0.0600
22. 20:04:04 ASX
Range: 6.4000 / 6.4700

SCENTRE STAPLED

3.4750
1.61% 0.0550
22. 20:03:25 ASX
Range: 3.4100 / 3.4800

SEEK FPO

22.69
1.57% 0.35
22. 20:04:21 ASX
Range: 22.38 / 22.83

SEVEN GRP FPO

45.78
1.53% 0.69
14. 23:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

11.86
1.63% 0.19
22. 20:03:41 ASX
Range: 11.63 / 11.90

SKYCITY FPO NZX

1.2800
-0.39% -0.0050
22. 20:04:42 ASX
Range: 1.2725 / 1.2850

SONIC HLTH FPO

27.27
0.35% 0.09
22. 20:04:45 ASX
Range: 27.25 / 27.55

SOUL W.H. FPO

34.31
0.73% 0.25
22. 20:04:40 ASX
Range: 34.13 / 34.40

SOUTH32 FPO

3.4000
1.80% 0.0600
22. 20:04:32 ASX
Range: 3.3450 / 3.4000

SPARK NZ FPO NZX

2.5800
-0.39% -0.0100
22. 20:04:33 ASX
Range: 2.5600 / 2.6100

STAR ENT FPO

0.1975
3.95% 0.0075
22. 20:04:39 ASX
Range: 0.1900 / 0.2000

STEADFAST FPO

5.8450
0.26% 0.0150
22. 20:04:35 ASX
Range: 5.8200 / 5.8900

STOCKLAND. STAPLED

4.9300
2.07% 0.1000
22. 20:04:45 ASX
Range: 4.8300 / 4.9300

SUNCORP FPO

19.05
1.87% 0.35
22. 20:04:40 ASX
Range: 18.75 / 19.06

SUPARETAIL FPO

15.17
2.78% 0.41
22. 20:04:34 ASX
Range: 14.78 / 15.18

TABCORP FPO

0.5775
1.32% 0.0075
22. 20:00:59 ASX
Range: 0.5700 / 0.5950

TECH ONE FPO

30.30
0.93% 0.28
22. 20:04:48 ASX
Range: 29.97 / 30.36

TELSTRA FPO

4.0000
0.50% 0.0200
22. 20:04:47 ASX
Range: 3.9700 / 4.0100

TPGLIMITED FPO

4.3550
1.04% 0.0450
22. 20:04:24 ASX
Range: 4.2800 / 4.3600

TRANSURBAN STAPLED

13.68
1.52% 0.21
22. 20:04:09 ASX
Range: 13.48 / 13.68

TREA WINE FPO

11.46
0.53% 0.06
22. 20:04:31 ASX
Range: 11.37 / 11.48

VICINITY STAPLED

2.0950
1.21% 0.0250
22. 20:04:35 ASX
Range: 2.0700 / 2.1050

VIVA E GRP FPO

2.5550
-0.20% -0.0050
22. 20:04:43 ASX
Range: 2.5300 / 2.5600

Wamcapital FPO

1.5450
0.65% 0.0100
22. 19:41:34 ASX
Range: 1.5400 / 1.5450

WAYPOINTRT STAPLED

2.4050
1.05% 0.0250
22. 20:03:05 ASX
Range: 2.3850 / 2.4200

WEB TRAVEL FPO

4.6300
1.76% 0.0800
22. 20:04:46 ASX
Range: 4.5800 / 4.6500

WESFARMER FPO

71.03
2.11% 1.47
22. 20:04:47 ASX
Range: 70.14 / 71.17

WESTPAC FPO

32.16
1.55% 0.49
22. 20:04:46 ASX
Range: 31.87 / 32.20

WHITEHAVEN FPO

6.0250
0.75% 0.0450
22. 20:04:44 ASX
Range: 5.9600 / 6.0300

WISETECH FPO

121.99
0.54% 0.66
22. 20:04:38 ASX
Range: 120.43 / 122.35

WOOLWORTHS FPO

30.29
0.35% 0.11
22. 20:04:41 ASX
Range: 30.17 / 30.42

WORLEY FPO

13.42
-0.04% -0.01
22. 20:04:25 ASX
Range: 13.31 / 13.56

XERO FPO

168.17
1.28% 2.13
22. 20:04:47 ASX
Range: 166.26 / 168.37

YANCOAL FPO

6.3950
2.16% 0.1350
22. 20:04:03 ASX
Range: 6.1900 / 6.4100

ZIMPLATS FPO 10CUS

12.42
1.72% 0.21
22. 19:35:22 ASX
Range: 12.21 / 12.80
分享