市场
ASX200

S P/ ASX 200 INDEX

8301.80
-0.57% -47.30
08. 18:16:45 ASX
范围: 8300.00 / 8349.10

ASX200 成分

JB HI-FI FPO

95.60
-0.57% -0.55
08. 18:16:36 ASX
Range: 95.01 / 95.99

LATGROUP FPO

1.1450
-0.43% -0.0050
08. 18:08:42 ASX
Range: 1.1450 / 1.1500

LEND LEASE STAPLED

6.1800
-1.28% -0.0800
08. 18:16:13 ASX
Range: 6.1750 / 6.2500

LIBERTY FG STAPLED

3.4500
3.60% 0.1200
08. 00:10:25 ASX
Range: 3.3400 / 3.4500

LIFESTYLE FPO

8.8500
-0.78% -0.0700
08. 18:08:27 ASX
Range: 8.8300 / 8.8800

Liontown FPO

0.5750
-3.36% -0.0200
08. 18:14:26 ASX
Range: 0.5750 / 0.5950

LYNAS FPO

6.8400
-1.44% -0.1000
08. 18:16:42 ASX
Range: 6.8300 / 6.8900

MACQ GROUP FPO

230.34
0.12% 0.28
08. 18:16:50 ASX
Range: 230.30 / 231.47

MAG FINC FPO

10.84
-1.28% -0.14
08. 18:15:37 ASX
Range: 10.77 / 10.87

MEDIBANK FPO

3.8500
0.26% 0.0100
08. 18:16:45 ASX
Range: 3.8100 / 3.8500

MEGAPORT FPO

6.9400
-1.84% -0.1300
08. 18:15:57 ASX
Range: 6.9300 / 7.0400

Mercury Nz FPO Nzx

5.3500
0.94% 0.0500
08. 18:13:59 ASX
Range: 5.3000 / 5.3500

Meridian FPO Nzx

5.3400
-0.37% -0.0200
08. 18:16:39 ASX
Range: 5.3300 / 5.3500

METCASHLTD FPO

3.1300
0.00% 0.0000
08. 18:09:57 ASX
Range: 3.1300 / 3.1400

MINERALRES FPO

34.56
-2.65% -0.94
08. 18:16:42 ASX
Range: 34.50 / 34.97

MIRVAC GRP STAPLED

1.8800
-1.05% -0.0200
08. 18:16:24 ASX
Range: 1.8750 / 1.9000

NAT. BANK FPO

38.43
-0.21% -0.08
08. 18:16:36 ASX
Range: 38.20 / 38.50

NETWEALTH FPO

29.80
0.10% 0.03
08. 18:15:15 ASX
Range: 29.70 / 29.96

NEW HOPE FPO

4.8100
-0.62% -0.0300
08. 18:15:56 ASX
Range: 4.8100 / 4.8300

NEXTDC FPO

15.35
-0.97% -0.15
08. 18:16:48 ASX
Range: 15.31 / 15.42

NIBHOLDING FPO

5.5400
-0.89% -0.0500
08. 18:14:02 ASX
Range: 5.5200 / 5.5600

NICKLINDUS FPO

0.7975
-0.31% -0.0025
08. 18:14:41 ASX
Range: 0.7850 / 0.7975

NINE ENT FPO

1.3000
-0.76% -0.0100
08. 18:15:36 ASX
Range: 1.3000 / 1.3250

Novonix FPO

0.7400
-3.90% -0.0300
08. 18:15:53 ASX
Range: 0.7400 / 0.7700

NSREIT STAPLED

2.3500
-0.84% -0.0200
08. 18:09:42 ASX
Range: 2.3500 / 2.3600

NTH STAR FPO

16.38
1.99% 0.32
08. 18:16:42 ASX
Range: 16.07 / 16.39

ORICA FPO

16.55
-0.15% -0.02
08. 18:15:17 ASX
Range: 16.49 / 16.56

ORIGIN ENE FPO

10.94
-0.55% -0.06
08. 18:14:32 ASX
Range: 10.92 / 10.99

ORORA FPO

2.4300
-0.41% -0.0100
08. 18:13:01 ASX
Range: 2.4300 / 2.4400

PEXAGROUP FPO

12.88
-0.39% -0.05
08. 18:11:08 ASX
Range: 12.84 / 12.90

PILBARAMIN FPO

2.2300
-2.62% -0.0600
08. 18:16:38 ASX
Range: 2.2200 / 2.2700

PINNACLE FPO

23.20
0.41% 0.09
08. 18:16:37 ASX
Range: 22.99 / 23.22

Pointsbet FPO

0.9550
0.00% 0.0000
08. 18:10:07 ASX
Range: 0.9500 / 0.9600

PREM INV. FPO

33.24
-0.75% -0.25
08. 18:15:36 ASX
Range: 33.14 / 33.64

PROMEDICUS FPO

261.00
0.62% 1.62
08. 18:16:31 ASX
Range: 260.00 / 265.00

QANTAS FPO

9.1900
-0.97% -0.0900
08. 18:15:34 ASX
Range: 9.1650 / 9.2800

QBE INSUR. FPO

19.67
0.10% 0.02
08. 18:16:26 ASX
Range: 19.64 / 19.70

QUBE FPO

3.9800
-1.24% -0.0500
08. 18:16:23 ASX
Range: 3.9800 / 4.0100

RAMSAY FPO

34.56
-0.72% -0.25
08. 18:16:36 ASX
Range: 34.50 / 34.64

REA GROUP FPO

238.38
-0.91% -2.19
08. 18:16:45 ASX
Range: 238.33 / 240.56
分享