市场
ASX200

S P/ ASX 200 INDEX

7575.90
-1.39% -107.10
26. 01:59:45 ASX
范围: 7568.10 / 7683.00

ASX200 成分

INGENIA STAPLED

4.5400
-3.61% -0.1700
26. 02:10:43 ASX
Range: 4.5200 / 4.6500

INSIGNIA FPO

2.3400
-4.88% -0.1200
26. 02:10:43 ASX
Range: 2.3050 / 2.3700

INSUR.AUST FPO

6.3600
-2.60% -0.1700
26. 02:10:43 ASX
Range: 6.3600 / 6.5300

IRESS FPO

8.5200
-0.70% -0.0600
26. 02:10:46 ASX
Range: 8.3400 / 8.6300

J HARDIE CDI 1:1

54.86
0.26% 0.14
26. 02:10:44 ASX
Range: 54.06 / 55.34

JB HI-FI FPO

60.52
-1.27% -0.78
26. 02:10:46 ASX
Range: 59.50 / 60.71

LATGROUP FPO

1.1700
0.00% 0.0000
26. 00:11:33 ASX
Range: 1.1700 / 1.1700

LEND LEASE STAPLED

6.4000
-1.99% -0.1300
26. 02:10:43 ASX
Range: 6.4000 / 6.5000

LIBERTY FG STAPLED

3.9700
1.53% 0.0600
26. 02:10:45 ASX
Range: 3.9000 / 3.9750

LIFESTYLE FPO

11.62
-2.76% -0.33
26. 02:10:46 ASX
Range: 11.47 / 12.00

LINK ADMIN FPO

2.2400
-0.22% -0.0050
26. 02:10:46 ASX
Range: 2.2400 / 2.2500

Liontown FPO

1.1200
0.00% 0.0000
26. 02:10:44 ASX
Range: 1.1100 / 1.1450

LYNAS FPO

6.1900
-2.98% -0.1900
26. 02:10:44 ASX
Range: 6.0950 / 6.2700

MACQ GROUP FPO

186.41
-0.61% -1.15
26. 02:10:44 ASX
Range: 184.40 / 186.66

MAG FINC FPO

8.6900
-5.13% -0.4700
26. 02:10:42 ASX
Range: 8.3800 / 8.8900

MAGLOBFUND CLOSED CL

2.1200
0.00% 0.0000
26. 02:10:44 ASX
Range: 2.1200 / 2.1300

MEDIBANK FPO

3.5600
-1.93% -0.0700
26. 02:10:43 ASX
Range: 3.5500 / 3.6100

MEGAPORT FPO

14.29
0.00% 0.00
26. 02:10:46 ASX
Range: 14.25 / 14.57

Mercury Nz FPO Nzx

5.8000
-3.17% -0.1900
26. 02:10:46 ASX
Range: 5.7000 / 5.9900

Meridian FPO Nzx

5.4300
0.00% 0.0000
26. 02:10:45 ASX
Range: 5.3600 / 5.4300

METCASHLTD FPO

3.8900
-0.26% -0.0100
26. 02:10:45 ASX
Range: 3.8650 / 3.9200

MINERALRES FPO

70.20
2.01% 1.38
26. 02:10:45 ASX
Range: 66.42 / 70.20

MIRVAC GRP STAPLED

2.0500
-1.91% -0.0400
26. 02:10:42 ASX
Range: 2.0200 / 2.0900

NAT. BANK FPO

33.51
-1.44% -0.49
26. 02:10:44 ASX
Range: 33.47 / 33.90

NETWEALTH FPO

19.39
-2.76% -0.55
26. 02:10:43 ASX
Range: 19.29 / 19.66

NEW HOPE FPO

4.5200
-0.22% -0.0100
26. 02:10:45 ASX
Range: 4.4600 / 4.5600

NEXTDC FPO

16.30
-0.49% -0.08
26. 02:10:45 ASX
Range: 16.10 / 16.47

NIBHOLDING FPO

7.3100
-3.31% -0.2500
26. 02:10:42 ASX
Range: 7.0700 / 7.4000

NICKLINDUS FPO

0.8750
-0.57% -0.0050
26. 02:10:44 ASX
Range: 0.8675 / 0.8800

NINE ENT FPO

1.4850
-2.30% -0.0350
26. 02:10:45 ASX
Range: 1.4800 / 1.5150

Novonix FPO

0.8350
-3.47% -0.0300
26. 02:10:44 ASX
Range: 0.8250 / 0.8700

NSREIT STAPLED

2.1300
-2.74% -0.0600
26. 02:10:43 ASX
Range: 2.1300 / 2.1800

NTH STAR FPO

15.10
1.48% 0.22
26. 02:10:44 ASX
Range: 14.96 / 15.18

ORICA FPO

17.78
-2.89% -0.53
26. 02:10:44 ASX
Range: 17.69 / 18.12

ORIGIN ENE FPO

9.7100
-0.72% -0.0700
26. 02:10:45 ASX
Range: 9.6700 / 9.8800

ORORA FPO

2.1000
-2.33% -0.0500
26. 02:10:44 ASX
Range: 2.1000 / 2.1500

PEXAGROUP FPO

11.42
-3.30% -0.39
26. 02:10:45 ASX
Range: 11.42 / 11.71

PILBARAMIN FPO

3.8000
-1.55% -0.0600
26. 02:10:44 ASX
Range: 3.7300 / 3.8200

PINNACLE FPO

11.00
-2.48% -0.28
26. 02:10:43 ASX
Range: 10.96 / 11.10

Pointsbet FPO

0.8400
0.00% 0.0000
26. 02:10:45 ASX
Range: 0.8200 / 0.8500
分享