市场
ASX200

S P/ ASX 200 INDEX

7667.80
-2.44% -191.90
04. 00:59:44 ASX
范围: 7664.20 / 7859.70

ASX200 成分

JB HI-FI FPO

91.39
-2.94% -2.77
04. 01:10:40 ASX
Range: 91.26 / 93.62

LATGROUP FPO

1.1500
0.00% 0.0000
04. 01:10:40 ASX
Range: 1.1350 / 1.1500

LEND LEASE STAPLED

5.7600
-1.87% -0.1100
04. 01:10:37 ASX
Range: 5.7000 / 5.8700

LIBERTY FG STAPLED

3.1500
-4.55% -0.1500
04. 01:10:40 ASX
Range: 3.1000 / 3.2800

LIFESTYLE FPO

7.1100
-5.20% -0.3900
04. 01:10:40 ASX
Range: 6.9900 / 7.3100

Liontown FPO

0.4750
-3.06% -0.0150
04. 01:10:38 ASX
Range: 0.4600 / 0.4950

LYNAS FPO

7.3100
3.39% 0.2400
04. 01:10:38 ASX
Range: 6.9700 / 7.3100

MACQ GROUP FPO

174.00
-9.03% -17.27
04. 01:10:38 ASX
Range: 172.50 / 185.80

MAG FINC FPO

7.0700
-5.98% -0.4500
04. 01:10:37 ASX
Range: 7.0100 / 7.4750

MEDIBANK FPO

4.6300
1.09% 0.0500
04. 01:10:38 ASX
Range: 4.5200 / 4.6350

MEGAPORT FPO

9.1700
-8.21% -0.8200
04. 01:10:40 ASX
Range: 9.1300 / 9.6900

Mercury Nz FPO Nzx

5.2500
1.94% 0.1000
04. 01:10:39 ASX
Range: 5.1500 / 5.3700

Meridian FPO Nzx

5.2200
-2.06% -0.1100
04. 01:10:39 ASX
Range: 5.2200 / 5.3600

METCASHLTD FPO

3.2600
2.19% 0.0700
04. 01:10:39 ASX
Range: 3.1800 / 3.2650

MINERALRES FPO

18.95
-9.89% -2.08
04. 01:10:40 ASX
Range: 18.66 / 20.59

MIRVAC GRP STAPLED

2.1300
0.00% 0.0000
04. 01:10:37 ASX
Range: 2.0900 / 2.1400

NAT. BANK FPO

33.70
-1.40% -0.48
04. 01:10:38 ASX
Range: 33.52 / 34.26

NETWEALTH FPO

22.48
-6.26% -1.50
04. 01:10:38 ASX
Range: 22.29 / 23.50

NEW HOPE FPO

3.5700
-1.11% -0.0400
04. 01:10:40 ASX
Range: 3.5100 / 3.5800

NEXTDC FPO

10.65
-6.41% -0.73
04. 01:10:40 ASX
Range: 10.32 / 10.70

NIBHOLDING FPO

6.9000
0.00% 0.0000
04. 01:10:38 ASX
Range: 6.7300 / 6.9100

NICKLINDUS FPO

0.5150
-8.04% -0.0450
04. 01:10:39 ASX
Range: 0.5100 / 0.5500

NINE ENT FPO

1.4650
-2.01% -0.0300
04. 01:10:39 ASX
Range: 1.4450 / 1.4800

Novonix FPO

0.4100
-6.82% -0.0300
04. 01:10:39 ASX
Range: 0.4100 / 0.4350

NSREIT STAPLED

2.2000
-0.45% -0.0100
04. 01:10:37 ASX
Range: 2.1750 / 2.2200

NTH STAR FPO

18.85
2.17% 0.40
04. 01:10:39 ASX
Range: 18.32 / 18.99

ORICA FPO

16.28
-3.38% -0.57
04. 01:10:39 ASX
Range: 16.24 / 16.82

ORIGIN ENE FPO

9.8300
-8.90% -0.9600
04. 01:10:40 ASX
Range: 9.8300 / 10.5400

ORORA FPO

1.7700
-3.01% -0.0550
04. 01:10:39 ASX
Range: 1.7550 / 1.8050

PEXAGROUP FPO

11.28
0.09% 0.01
04. 01:10:40 ASX
Range: 11.09 / 11.34

PILBARAMIN FPO

1.3650
-4.88% -0.0700
04. 01:10:39 ASX
Range: 1.3400 / 1.4150

PINNACLE FPO

15.46
-9.38% -1.60
04. 01:10:38 ASX
Range: 15.24 / 16.50

Pointsbet FPO

1.0550
-0.94% -0.0100
04. 01:10:41 ASX
Range: 1.0500 / 1.0650

PREM INV. FPO

19.36
-2.17% -0.43
04. 01:10:40 ASX
Range: 19.30 / 19.66

PROMEDICUS FPO

189.77
-6.39% -12.96
04. 01:10:39 ASX
Range: 188.24 / 199.25

QANTAS FPO

8.4300
-1.75% -0.1500
04. 01:10:41 ASX
Range: 8.3000 / 8.6100

QBE INSUR. FPO

20.73
-5.60% -1.23
04. 01:10:37 ASX
Range: 20.66 / 21.75

QUBE FPO

3.8200
-2.05% -0.0800
04. 01:10:41 ASX
Range: 3.7900 / 3.8950

RAMSAY FPO

33.61
-0.91% -0.31
04. 01:10:40 ASX
Range: 33.19 / 33.80

REA GROUP FPO

223.57
-1.24% -2.81
04. 01:10:39 ASX
Range: 222.00 / 228.90
分享