市场
ASX200

S P/ ASX 200 INDEX

8928.50
-0.30% -26.50
16. 23:09:15 ASX
范围: 8902.40 / 8944.40

ASX200 成分

Liontown FPO

2.1700
4.83% 0.1000
16. 23:09:19 ASX
Range: 2.1600 / 2.2500

LYNAS FPO

20.59
-0.91% -0.19
16. 23:08:52 ASX
Range: 20.48 / 21.09

MACQ GROUP FPO

238.78
-0.51% -1.22
16. 23:09:15 ASX
Range: 236.59 / 240.56

MAG FINC FPO

9.4500
-0.32% -0.0300
16. 23:08:49 ASX
Range: 9.3400 / 9.4600

MEDIBANK FPO

4.6300
-0.64% -0.0300
16. 23:09:19 ASX
Range: 4.6100 / 4.6700

MEGAPORT FPO

8.5700
5.02% 0.4100
16. 23:08:58 ASX
Range: 8.2300 / 8.6100

Mercury Nz FPO Nzx

5.4100
0.00% 0.0000
16. 23:02:23 ASX
Range: 5.4100 / 5.4500

Meridian FPO Nzx

4.6500
0.22% 0.0100
16. 22:54:48 ASX
Range: 4.6500 / 4.6900

METCASHLTD FPO

2.9250
-2.82% -0.0850
16. 23:09:18 ASX
Range: 2.9000 / 2.9700

MINERALRES FPO

62.34
5.06% 3.00
16. 23:09:09 ASX
Range: 61.13 / 62.77

MIRVAC GRP STAPLED

1.7825
1.57% 0.0275
16. 23:08:52 ASX
Range: 1.7500 / 1.7850

NAT. BANK FPO

42.47
-2.18% -0.94
16. 23:09:14 ASX
Range: 42.33 / 43.16

NETWEALTH FPO

25.42
0.79% 0.20
16. 23:08:15 ASX
Range: 25.01 / 25.53

NEW HOPE FPO

5.2700
-3.83% -0.2100
16. 23:08:30 ASX
Range: 5.2600 / 5.5300

NEXTDC FPO

14.10
1.40% 0.20
16. 23:07:55 ASX
Range: 13.98 / 14.18

NIBHOLDING FPO

6.6700
0.15% 0.0100
16. 23:09:16 ASX
Range: 6.6100 / 6.7100

NICKLINDUS FPO

0.9950
0.51% 0.0050
16. 23:07:04 ASX
Range: 0.9800 / 1.0050

NINE ENT FPO

1.0050
0.00% 0.0000
16. 23:08:24 ASX
Range: 1.0050 / 1.0150

Novonix FPO

0.2850
-3.39% -0.0100
16. 23:07:56 ASX
Range: 0.2850 / 0.3100

NSREIT STAPLED

2.7900
0.00% 0.0000
16. 23:08:38 ASX
Range: 2.7800 / 2.8000

NTH STAR FPO

23.72
-2.39% -0.58
16. 23:09:15 ASX
Range: 23.67 / 24.07

ORICA FPO

20.54
1.06% 0.22
16. 23:09:11 ASX
Range: 20.28 / 20.55

ORIGIN ENE FPO

12.37
-0.08% -0.01
16. 23:09:22 ASX
Range: 12.20 / 12.40

ORORA FPO

1.4750
0.34% 0.0050
16. 23:08:59 ASX
Range: 1.4500 / 1.4900

PEXAGROUP FPO

12.68
0.79% 0.10
16. 23:09:18 ASX
Range: 12.57 / 12.83

PINNACLE FPO

16.96
2.98% 0.49
16. 23:09:09 ASX
Range: 16.51 / 16.96

PLSGROUP FPO

6.0400
5.78% 0.3300
16. 23:09:17 ASX
Range: 5.9100 / 6.1400

Pointsbet FPO

0.9550
-4.50% -0.0450
16. 02:10:06 ASX
Range: 0.9550 / 1.0200

PREM INV. FPO

12.84
0.16% 0.02
16. 23:09:07 ASX
Range: 12.80 / 12.93

PROMEDICUS FPO

148.75
-0.09% -0.13
16. 23:09:20 ASX
Range: 147.70 / 151.99

QANTAS FPO

9.1200
-0.44% -0.0400
16. 23:09:22 ASX
Range: 9.0500 / 9.1500

QBE INSUR. FPO

22.85
-0.28% -0.07
16. 23:09:06 ASX
Range: 22.74 / 23.00

QUBE FPO

5.0050
0.10% 0.0050
16. 23:09:00 ASX
Range: 5.0000 / 5.0400

RAMSAY FPO

41.64
-1.56% -0.66
16. 23:09:15 ASX
Range: 41.64 / 42.74

REA GROUP FPO

174.10
1.48% 2.54
16. 23:09:18 ASX
Range: 171.06 / 174.71

REECE FPO

12.93
-1.52% -0.20
16. 23:08:43 ASX
Range: 12.81 / 13.12

RESMED CDI 10:1

31.42
-1.87% -0.60
16. 23:09:19 ASX
Range: 31.40 / 31.61

RIO TINTO FPO

172.55
-0.03% -0.05
16. 23:09:22 ASX
Range: 171.69 / 172.67

RWC CORP FPO

2.9950
0.50% 0.0150
16. 23:09:16 ASX
Range: 2.9200 / 3.0000

SANTOS FPO

7.6400
-0.13% -0.0100
16. 23:08:59 ASX
Range: 7.6200 / 7.7600
分享