市场
ASX200

S P/ ASX 200 INDEX

8296.20
-0.32% -26.60
20. 23:00:00 ASX
范围: 8289.70 / 8354.00

ASX200 成分

JB HI-FI FPO

91.68
-0.35% -0.32
20. 23:10:59 ASX
Range: 90.20 / 92.10

LATGROUP FPO

1.2000
4.35% 0.0500
20. 23:10:58 ASX
Range: 1.1700 / 1.2500

LEND LEASE STAPLED

6.3400
-1.86% -0.1200
20. 23:10:57 ASX
Range: 6.2600 / 6.4100

LIBERTY FG STAPLED

3.8200
1.87% 0.0700
20. 23:10:58 ASX
Range: 3.8200 / 3.8200

LIFESTYLE FPO

9.8900
-0.80% -0.0800
20. 23:11:00 ASX
Range: 9.8700 / 10.1000

Liontown FPO

0.6150
-2.38% -0.0150
20. 23:11:01 ASX
Range: 0.6150 / 0.6500

LYNAS FPO

6.9500
-1.56% -0.1100
20. 23:11:00 ASX
Range: 6.9250 / 7.1700

MACQ GROUP FPO

228.51
-1.50% -3.49
20. 23:10:58 ASX
Range: 228.51 / 233.64

MAG FINC FPO

8.9600
-1.32% -0.1200
20. 23:10:56 ASX
Range: 8.8000 / 9.1700

MEDIBANK FPO

3.9500
0.00% 0.0000
20. 23:10:57 ASX
Range: 3.9400 / 3.9900

MEGAPORT FPO

11.21
-1.67% -0.19
20. 23:10:59 ASX
Range: 11.07 / 11.70

Mercury Nz FPO Nzx

5.8500
4.09% 0.2300
20. 23:11:00 ASX
Range: 5.7200 / 5.8500

Meridian FPO Nzx

5.4300
-1.09% -0.0600
20. 23:10:58 ASX
Range: 5.3100 / 5.4900

METCASHLTD FPO

3.1700
1.28% 0.0400
20. 23:10:58 ASX
Range: 3.1250 / 3.1700

MINERALRES FPO

27.13
5.03% 1.30
20. 23:10:58 ASX
Range: 26.02 / 27.22

MIRVAC GRP STAPLED

2.1100
-0.47% -0.0100
20. 23:10:56 ASX
Range: 2.0800 / 2.1400

NAT. BANK FPO

35.08
-0.09% -0.03
20. 23:10:58 ASX
Range: 34.80 / 35.49

NETWEALTH FPO

31.68
-0.13% -0.04
20. 23:10:57 ASX
Range: 30.63 / 32.15

NEW HOPE FPO

4.1700
0.48% 0.0200
20. 23:10:58 ASX
Range: 4.1100 / 4.2300

NEXTDC FPO

14.52
1.68% 0.24
20. 23:10:59 ASX
Range: 14.23 / 14.52

NIBHOLDING FPO

5.9400
1.02% 0.0600
20. 23:10:57 ASX
Range: 5.9250 / 6.0100

NICKLINDUS FPO

0.7600
-2.56% -0.0200
20. 23:11:00 ASX
Range: 0.7600 / 0.8050

NINE ENT FPO

1.7300
20.14% 0.2900
20. 23:10:59 ASX
Range: 1.6600 / 1.8125

Novonix FPO

0.5300
-0.93% -0.0050
20. 23:11:00 ASX
Range: 0.5300 / 0.5400

NSREIT STAPLED

2.2300
-0.89% -0.0200
20. 23:10:57 ASX
Range: 2.2200 / 2.2600

NTH STAR FPO

18.15
1.45% 0.26
20. 23:11:00 ASX
Range: 17.90 / 18.29

ORICA FPO

16.83
-0.77% -0.13
20. 23:11:00 ASX
Range: 16.71 / 17.08

ORIGIN ENE FPO

10.65
0.95% 0.10
20. 23:10:58 ASX
Range: 10.62 / 10.90

ORORA FPO

2.1600
-1.82% -0.0400
20. 23:11:00 ASX
Range: 2.1500 / 2.2300

PEXAGROUP FPO

11.39
1.24% 0.14
20. 23:10:58 ASX
Range: 11.11 / 11.57

PILBARAMIN FPO

2.0800
-1.89% -0.0400
20. 23:11:00 ASX
Range: 2.0650 / 2.1500

PINNACLE FPO

24.23
-2.18% -0.54
20. 23:10:57 ASX
Range: 23.96 / 24.81

Pointsbet FPO

0.8900
-1.66% -0.0150
20. 23:10:58 ASX
Range: 0.8900 / 0.9350

PREM INV. FPO

23.44
0.26% 0.06
20. 23:10:59 ASX
Range: 23.16 / 23.63

PROMEDICUS FPO

285.81
-0.10% -0.28
20. 23:10:59 ASX
Range: 276.22 / 288.16

QANTAS FPO

9.0600
-1.74% -0.1600
20. 23:10:58 ASX
Range: 9.0600 / 9.2500

QBE INSUR. FPO

20.68
3.04% 0.61
20. 23:10:57 ASX
Range: 20.68 / 21.85

QUBE FPO

4.2000
3.96% 0.1600
20. 23:10:58 ASX
Range: 4.1200 / 4.2400

RAMSAY FPO

34.32
-0.49% -0.17
20. 23:10:59 ASX
Range: 34.11 / 34.74

REA GROUP FPO

236.18
-11.36% -30.26
20. 23:10:59 ASX
Range: 230.96 / 241.04
分享