市场
ASX200

S P/ ASX 200 INDEX

8935.00
-0.22% -20.00
17. 00:23:15 ASX
范围: 8902.40 / 8944.40

ASX200 成分

CORONADO CDI 10:1

0.2900
-7.94% -0.0250
17. 00:18:31 ASX
Range: 0.2875 / 0.3100

CROMWELL STAPLED

0.3975
-3.05% -0.0125
17. 00:22:05 ASX
Range: 0.3950 / 0.4050

CSHARE FPO

30.40
1.03% 0.31
17. 00:23:17 ASX
Range: 29.92 / 30.44

CSL FPO

136.92
-0.46% -0.64
17. 00:23:06 ASX
Range: 135.95 / 138.25

CUV_VMB

9.1300
-1.08% -0.1000
17. 00:20:24 ASX
Range: 9.0600 / 9.3000

CWLTH BANK FPO

177.86
-0.14% -0.25
17. 00:23:20 ASX
Range: 174.80 / 177.99

DEXUS STAPLED

6.1100
0.33% 0.0200
17. 00:22:44 ASX
Range: 6.0400 / 6.1400

DICKERDATA FPO

8.9800
0.11% 0.0100
17. 00:22:41 ASX
Range: 8.9400 / 9.1000

DOMINOS FPO

17.96
-1.26% -0.23
17. 00:22:49 ASX
Range: 17.67 / 18.19

DOWNER EDI FPO

7.4050
-0.60% -0.0450
17. 00:23:07 ASX
Range: 7.3950 / 7.4800

EAGERS FPO

23.74
0.21% 0.05
17. 00:22:34 ASX
Range: 23.43 / 24.27

Ebos FPO Nz

18.24
-1.62% -0.30
17. 00:23:06 ASX
Range: 18.17 / 18.56

ENDEAVOUR FPO

3.2650
0.46% 0.0150
17. 00:23:10 ASX
Range: 3.2300 / 3.3000

EVOLUTION FPO

13.34
-3.68% -0.51
17. 00:23:14 ASX
Range: 13.18 / 13.52

EVTLTD FPO

13.53
0.15% 0.02
17. 00:22:52 ASX
Range: 13.49 / 13.70

F&P HEALTH FPO NZX

31.44
-0.60% -0.19
17. 00:22:48 ASX
Range: 31.37 / 31.84

FLETBUILD FPO NZX

2.3600
-2.48% -0.0600
17. 00:22:55 ASX
Range: 2.3400 / 2.4100

FLIGHT CTR FPO

11.76
-1.18% -0.14
17. 00:22:36 ASX
Range: 11.72 / 11.90

FORTESCUE FPO

21.06
0.36% 0.07
17. 00:22:58 ASX
Range: 20.95 / 21.32

Genesis Nz FPO Nzx

1.8500
-2.63% -0.0500
17. 00:20:00 ASX
Range: 1.8500 / 1.8725

GOOD GROUP STAPLED

29.59
0.20% 0.06
17. 00:23:11 ASX
Range: 29.14 / 29.74

GPT STAPLED

4.6650
-0.32% -0.0150
17. 00:23:09 ASX
Range: 4.5900 / 4.7000

GROWTHPRO STAPLED

2.1850
1.16% 0.0250
17. 00:22:56 ASX
Range: 2.1600 / 2.2000

HARVEY FPO

4.5800
-2.76% -0.1300
17. 00:19:36 ASX
Range: 4.5300 / 4.6400

HMC CAPLTD FPO

2.4750
1.02% 0.0250
17. 00:23:01 ASX
Range: 2.4300 / 2.5200

IEL FPO

3.7600
-0.79% -0.0300
17. 00:20:59 ASX
Range: 3.7400 / 3.8200

IGOLIMITED FPO

9.2150
5.56% 0.4850
17. 00:23:14 ASX
Range: 9.0000 / 9.4300

ILUKA RES FPO

7.7150
-0.71% -0.0550
17. 00:23:16 ASX
Range: 7.6500 / 8.0200

Imugene FPO

0.1475
-4.84% -0.0075
17. 00:22:35 ASX
Range: 0.1450 / 0.1600

Infratil FPO Nzx

9.9000
-0.90% -0.0900
17. 00:22:04 ASX
Range: 9.8300 / 9.9900

INGENIA STAPLED

4.1550
0.36% 0.0150
17. 00:22:51 ASX
Range: 4.1300 / 4.1900

INSIGNIA FPO

4.7900
-0.21% -0.0100
17. 00:22:58 ASX
Range: 4.7900 / 4.8000

INSUR.AUST FPO

7.4650
-0.20% -0.0150
17. 00:23:07 ASX
Range: 7.4100 / 7.5200

IRESS FPO

7.0900
0.85% 0.0600
17. 00:22:14 ASX
Range: 7.0600 / 7.2100

J HARDIE CDI 1:1

28.06
0.21% 0.06
17. 00:23:14 ASX
Range: 27.93 / 28.31

JB HI-FI FPO

75.85
-0.78% -0.60
17. 00:23:17 ASX
Range: 75.62 / 76.80

LATGROUP FPO

0.9350
-0.53% -0.0050
16. 22:03:15 ASX
Range: 0.9350 / 0.9350

LEND LEASE STAPLED

3.2650
-0.46% -0.0150
17. 00:22:45 ASX
Range: 3.2500 / 3.2900

LIBERTY FG STAPLED

3.4000
-0.87% -0.0300
16. 22:33:26 ASX
Range: 3.4000 / 3.4300

LIFESTYLE FPO

4.7800
3.24% 0.1500
17. 00:23:03 ASX
Range: 4.6100 / 4.8600
分享