市场
ASX200

S P/ ASX 200 INDEX

8386.80
0.52% 43.50
21. 00:59:44 ASX
范围: 8343.30 / 8422.90

ASX200 成分

CODAN FPO

17.15
-0.69% -0.12
21. 01:10:06 ASX
Range: 17.09 / 17.46

COLESGROUP FPO

21.78
0.14% 0.03
21. 01:10:06 ASX
Range: 21.71 / 21.98

CORONADO CDI 10:1

0.1450
-3.33% -0.0050
21. 01:10:06 ASX
Range: 0.1450 / 0.1550

CORP TRAV FPO

13.07
-0.38% -0.05
21. 01:10:06 ASX
Range: 12.98 / 13.36

CROMWELL STAPLED

0.3800
-1.30% -0.0050
21. 01:10:03 ASX
Range: 0.3800 / 0.3875

CSHARE FPO

40.69
-1.79% -0.74
21. 01:10:06 ASX
Range: 40.62 / 41.69

CSL FPO

245.21
0.48% 1.18
21. 01:10:07 ASX
Range: 244.26 / 247.30

CUV_VMB

10.52
-2.05% -0.22
21. 01:10:07 ASX
Range: 10.52 / 10.80

CWLTH BANK FPO

174.98
1.48% 2.55
21. 01:10:04 ASX
Range: 172.77 / 176.46

DEXUS STAPLED

7.2200
0.70% 0.0500
21. 01:10:04 ASX
Range: 7.1800 / 7.2600

DICKERDATA FPO

8.1000
-5.81% -0.5000
21. 01:10:07 ASX
Range: 8.0400 / 8.6800

DOMAIN FPO

4.3600
0.00% 0.0000
21. 01:10:06 ASX
Range: 4.3550 / 4.3700

DOMINOS FPO

24.31
-4.70% -1.20
21. 01:10:06 ASX
Range: 24.31 / 25.68

DOWNER EDI FPO

6.1500
0.33% 0.0200
21. 01:10:06 ASX
Range: 6.1000 / 6.1500

EAGERS FPO

17.87
-0.22% -0.04
21. 01:10:07 ASX
Range: 17.78 / 18.34

Ebos FPO Nz

36.12
-0.08% -0.03
21. 01:10:06 ASX
Range: 35.94 / 36.29

ENDEAVOUR FPO

4.0800
0.49% 0.0200
21. 01:10:06 ASX
Range: 4.0600 / 4.1200

EVOLUTION FPO

8.6700
6.91% 0.5600
21. 01:10:05 ASX
Range: 8.3200 / 8.6900

EVTLTD FPO

15.20
-0.52% -0.08
21. 01:10:06 ASX
Range: 15.06 / 15.50

F&P HEALTH FPO NZX

33.84
3.08% 1.01
21. 01:10:06 ASX
Range: 33.20 / 33.99

FLETBUILD FPO NZX

3.0900
1.64% 0.0500
21. 01:10:05 ASX
Range: 3.0400 / 3.1200

FLIGHT CTR FPO

13.31
-1.41% -0.19
21. 01:10:06 ASX
Range: 13.26 / 13.58

FORTESCUE FPO

16.13
-0.06% -0.01
21. 01:10:05 ASX
Range: 15.96 / 16.22

Genesis Nz FPO Nzx

2.1400
1.90% 0.0400
21. 00:59:30 ASX
Range: 2.0900 / 2.1500

GOOD GROUP STAPLED

32.11
-0.28% -0.09
21. 01:10:04 ASX
Range: 31.86 / 32.34

GPT STAPLED

4.7400
0.42% 0.0200
21. 01:10:04 ASX
Range: 4.7100 / 4.7650

GROWTHPRO STAPLED

2.4600
1.23% 0.0300
21. 01:10:04 ASX
Range: 2.4400 / 2.4800

HARVEY FPO

5.4000
1.31% 0.0700
21. 01:10:06 ASX
Range: 5.3400 / 5.4100

HMC CAPLTD FPO

5.2900
-7.19% -0.4100
21. 01:10:06 ASX
Range: 5.2900 / 5.5900

IEL FPO

8.4000
-6.77% -0.6100
21. 01:10:07 ASX
Range: 8.3600 / 9.1600

IGOLIMITED FPO

4.0700
-2.63% -0.1100
21. 01:10:05 ASX
Range: 4.0500 / 4.1800

ILUKA RES FPO

3.8400
-1.29% -0.0500
21. 01:10:05 ASX
Range: 3.7800 / 3.9050

Imugene FPO

0.0170
-10.53% -0.0020
21. 01:10:06 ASX
Range: 0.0170 / 0.0190

Infratil FPO Nzx

10.64
-0.93% -0.10
21. 01:10:07 ASX
Range: 10.57 / 10.79

INGENIA STAPLED

5.7700
0.00% 0.0000
21. 01:10:03 ASX
Range: 5.7250 / 5.8200

INSIGNIA FPO

3.3300
-0.89% -0.0300
21. 01:10:04 ASX
Range: 3.3200 / 3.3800

INSUR.AUST FPO

8.5200
-0.12% -0.0100
21. 01:10:04 ASX
Range: 8.3900 / 8.6100

IRESS FPO

8.6300
0.70% 0.0600
21. 01:10:07 ASX
Range: 8.5200 / 8.6600

J HARDIE CDI 1:1

36.11
-6.18% -2.38
21. 01:10:05 ASX
Range: 35.30 / 36.90

JB HI-FI FPO

107.68
2.03% 2.14
21. 01:10:07 ASX
Range: 106.32 / 109.80
分享