市场
ISE100

BIST 100

9301.05
-1.25% -117.47
26. 08:05:13 Borsa Istanbul
范围: 9301.05 / 9464.67

ISE100 成分

T. HALK BANKASI

23.88
1.27% 0.30
26. 08:09:33 Borsa Istanbul
Range: 23.58 / 24.66

T.S.K.B.

11.29
0.09% 0.01
26. 08:08:01 Borsa Istanbul
Range: 11.21 / 11.51

TATLIPINAR ENERJI URETIM

42.56
1.09% 0.46
26. 08:08:01 Borsa Istanbul
Range: 42.00 / 43.24

Tav Havalimanlari

251.25
2.05% 5.05
26. 08:09:28 Borsa Istanbul
Range: 246.50 / 254.00

Tekfen Holding

118.70
-0.92% -1.10
26. 08:09:49 Borsa Istanbul
Range: 118.50 / 123.30

Tofas Oto. Fab.

186.50
0.97% 1.80
26. 08:09:58 Borsa Istanbul
Range: 184.00 / 189.00

TUKAS

2.6100
-2.61% -0.0700
26. 08:08:01 Borsa Istanbul
Range: 2.6100 / 2.7200

Tupras

133.70
-0.52% -0.70
26. 08:09:55 Borsa Istanbul
Range: 133.60 / 135.80

Turk Hava Yollari

265.25
-2.30% -6.25
26. 08:09:54 Borsa Istanbul
Range: 265.00 / 272.75

Turk Telekom

55.10
-1.34% -0.75
26. 08:09:34 Borsa Istanbul
Range: 55.10 / 56.15

Turk Traktor

558.00
-1.15% -6.50
26. 08:08:09 Borsa Istanbul
Range: 556.00 / 566.00

Turkcell

89.50
-3.71% -3.45
26. 08:09:52 Borsa Istanbul
Range: 89.15 / 93.15

Ulker Biskuvi

99.70
-1.58% -1.60
26. 08:08:52 Borsa Istanbul
Range: 99.70 / 101.80

Vakiflar Bankasi

25.36
0.32% 0.08
26. 08:09:52 Borsa Istanbul
Range: 25.28 / 26.48

Vestel

33.68
2.37% 0.78
26. 08:08:11 Borsa Istanbul
Range: 32.92 / 34.30

Vestel Beyaz Esya

9.1700
0.11% 0.0100
26. 08:09:14 Borsa Istanbul
Range: 9.1200 / 9.3200

Yapi Ve Kredi Bank.

27.74
-0.93% -0.26
26. 08:09:57 Borsa Istanbul
Range: 27.72 / 28.30

YAYLA GIDA

9.7200
-2.02% -0.2000
26. 08:09:52 Borsa Istanbul
Range: 9.7200 / 10.4200

YEO TEKNOLOJI ENERJI

35.14
-0.68% -0.24
26. 08:08:05 Borsa Istanbul
Range: 34.90 / 36.14

Zorlu Enerji

2.9500
1.37% 0.0400
26. 08:08:07 Borsa Istanbul
Range: 2.9200 / 2.9700
分享