市场
ISE100

BIST 100

9379.83
-1.10% -104.43
04. 10:05:26 Borsa Istanbul
范围: 9339.67 / 9524.76

ISE100 成分

Garanti Bankasi

110.80
-2.81% -3.20
04. 10:09:45 Borsa Istanbul
Range: 110.00 / 114.00

GIRISIM ELEKTRIK SANAYI

43.50
-1.98% -0.88
04. 10:09:55 Borsa Istanbul
Range: 43.00 / 44.66

Gubre Fabrik.

265.50
-1.21% -3.25
04. 10:10:00 Borsa Istanbul
Range: 263.25 / 271.00

HEKTAS

3.1500
-2.17% -0.0700
04. 10:10:00 Borsa Istanbul
Range: 3.1500 / 3.2400

Ipek Dogal Enerji

62.20
0.97% 0.60
04. 10:09:15 Borsa Istanbul
Range: 60.75 / 62.95

Is Bankasi (C)

12.02
-0.83% -0.10
04. 10:09:59 Borsa Istanbul
Range: 11.89 / 12.17

Is Gmyo

15.69
-0.51% -0.08
04. 10:09:22 Borsa Istanbul
Range: 15.55 / 15.92

Is Y. Men. Deg.

39.36
-1.80% -0.72
04. 10:08:18 Borsa Istanbul
Range: 39.00 / 40.54

Iskenderun Demir Celik

35.56
-2.04% -0.74
04. 10:09:31 Borsa Istanbul
Range: 35.40 / 36.36

IZDEMIR ENERJI

5.4700
-2.50% -0.1400
04. 10:08:55 Borsa Istanbul
Range: 5.4500 / 5.7100

Izmir Demir Celik

4.8300
-1.83% -0.0900
04. 10:08:30 Borsa Istanbul
Range: 4.8300 / 4.9500

KALESERAMIK

29.70
-1.00% -0.30
04. 10:09:32 Borsa Istanbul
Range: 29.60 / 30.14

Kardemir (D)

26.76
-5.51% -1.56
04. 10:09:59 Borsa Istanbul
Range: 26.70 / 28.50

Karsan Otomotiv

10.98
0.27% 0.03
04. 10:09:43 Borsa Istanbul
Range: 10.83 / 11.21

KAYSERI SEKER FABRIKASI

17.50
-1.63% -0.29
04. 10:05:25 Borsa Istanbul
Range: 17.43 / 17.90

KIMTEKS POLIURETAN

17.00
-2.86% -0.50
04. 10:10:00 Borsa Istanbul
Range: 16.76 / 17.89

Koc Holding

160.60
-1.23% -2.00
04. 10:10:00 Borsa Istanbul
Range: 159.90 / 165.00

KOCAER CELIK

12.27
-2.77% -0.35
04. 10:09:54 Borsa Istanbul
Range: 12.19 / 12.85

KONTROLMATIK TEKNOLOJI

28.52
-4.04% -1.20
04. 10:10:00 Borsa Istanbul
Range: 28.50 / 30.00

Konya Cimento

5500.00
-2.18% -122.50
04. 10:09:48 Borsa Istanbul
Range: 5460.00 / 5672.50

KORDSA TEKNIK TEKSTIL

58.40
-0.68% -0.40
04. 10:10:00 Borsa Istanbul
Range: 57.50 / 60.15

Koza Altin

29.50
4.83% 1.36
04. 10:09:31 Borsa Istanbul
Range: 27.92 / 29.74

Koza Madencilik

84.60
0.24% 0.20
04. 10:09:24 Borsa Istanbul
Range: 83.40 / 86.65

Mavi Giyim

67.20
-2.75% -1.90
04. 10:08:21 Borsa Istanbul
Range: 67.05 / 69.70

MIA TEKNOLOJI

43.14
-2.53% -1.12
04. 10:10:00 Borsa Istanbul
Range: 42.70 / 44.60

Migros Ticaret

475.25
0.37% 1.75
04. 10:09:53 Borsa Istanbul
Range: 464.00 / 479.50

Odas Elektrik

4.8400
-1.83% -0.0900
04. 10:09:59 Borsa Istanbul
Range: 4.8100 / 4.9700

Otokar

461.50
-1.39% -6.50
04. 10:09:40 Borsa Istanbul
Range: 455.50 / 469.00

OYAK CIMENTO

28.64
-3.31% -0.98
04. 10:09:56 Borsa Istanbul
Range: 28.60 / 29.78

Pegasus

254.75
3.22% 7.95
04. 10:10:00 Borsa Istanbul
Range: 249.60 / 256.00

PENTA TEKNOLOJI URUNLERI DAGITIM

13.54
-1.96% -0.27
04. 10:10:00 Borsa Istanbul
Range: 13.47 / 13.84

Petkim

16.30
-1.51% -0.25
04. 10:09:54 Borsa Istanbul
Range: 16.22 / 16.64

QUA GRANITE HAYAL YAPI

4.2500
-1.16% -0.0500
04. 10:08:36 Borsa Istanbul
Range: 4.2400 / 4.4400

Sabanci Holding

79.70
0.06% 0.05
04. 10:10:00 Borsa Istanbul
Range: 78.45 / 80.55

Sasa Polyester

3.5300
-2.49% -0.0900
04. 10:09:44 Borsa Istanbul
Range: 3.5100 / 3.6200

SDT UZAY VE SAVUNMA

193.10
-1.63% -3.20
04. 10:10:00 Borsa Istanbul
Range: 193.00 / 199.20

Sekerbank

5.0600
1.00% 0.0500
04. 10:09:07 Borsa Istanbul
Range: 5.0000 / 5.1700

Sise Cam

36.54
-1.03% -0.38
04. 10:10:00 Borsa Istanbul
Range: 36.38 / 37.00

SMART GUNES ENERJISI TEK.

31.80
-2.15% -0.70
04. 10:10:00 Borsa Istanbul
Range: 31.78 / 32.90

Sok Marketler Ticaret

35.70
-0.83% -0.30
04. 10:09:18 Borsa Istanbul
Range: 35.06 / 36.26
分享