市场
ISE100

BIST 100

9915.62
2.05% 198.85
26. 11:05:34 Borsa Istanbul
范围: 9751.47 / 9956.11

ISE100 成分

Garanti Bankasi

80.85
2.21% 1.75
26. 11:09:41 Borsa Istanbul
Range: 79.30 / 82.10

GIRISIM ELEKTRIK SANAYI

73.60
-0.27% -0.20
26. 11:09:51 Borsa Istanbul
Range: 72.80 / 75.10

Gubre Fabrik.

158.60
0.70% 1.10
26. 11:10:00 Borsa Istanbul
Range: 156.30 / 160.20

HEKTAS

15.42
0.39% 0.06
26. 11:08:10 Borsa Istanbul
Range: 15.31 / 15.55

Ipek Dogal Enerji

41.76
5.94% 2.34
26. 11:09:59 Borsa Istanbul
Range: 39.40 / 42.58

Is Bankasi (C)

13.29
4.65% 0.59
26. 11:09:58 Borsa Istanbul
Range: 12.77 / 13.53

Is Gmyo

15.71
0.90% 0.14
26. 11:08:04 Borsa Istanbul
Range: 15.59 / 15.90

Is Y. Men. Deg.

36.16
3.91% 1.36
26. 11:08:27 Borsa Istanbul
Range: 35.00 / 36.28

Iskenderun Demir Celik

36.02
3.15% 1.10
26. 11:08:02 Borsa Istanbul
Range: 34.90 / 36.16

IZDEMIR ENERJI

27.26
0.81% 0.22
26. 11:09:36 Borsa Istanbul
Range: 26.92 / 27.42

Izmir Demir Celik

7.6300
3.53% 0.2600
26. 11:09:47 Borsa Istanbul
Range: 7.3800 / 7.7200

KALESERAMIK

59.45
0.85% 0.50
26. 11:09:39 Borsa Istanbul
Range: 58.40 / 59.75

Kardemir (D)

25.90
3.52% 0.88
26. 11:09:58 Borsa Istanbul
Range: 25.08 / 26.02

Karsan Otomotiv

13.20
1.54% 0.20
26. 11:09:59 Borsa Istanbul
Range: 12.68 / 13.74

KAYSERI SEKER FABRIKASI

31.12
3.39% 1.02
26. 11:09:08 Borsa Istanbul
Range: 29.84 / 31.40

KIMTEKS POLIURETAN

68.05
3.11% 2.05
26. 11:09:35 Borsa Istanbul
Range: 64.85 / 68.80

Koc Holding

217.00
1.69% 3.60
26. 11:09:57 Borsa Istanbul
Range: 212.70 / 218.30

KOCAER CELIK

59.55
3.57% 2.05
26. 11:09:58 Borsa Istanbul
Range: 59.30 / 62.80

KONTROLMATIK TEKNOLOJI

241.40
2.85% 6.70
26. 11:09:53 Borsa Istanbul
Range: 232.30 / 242.10

Konya Cimento

11192.50
-1.67% -190.00
26. 11:09:57 Borsa Istanbul
Range: 11142.50 / 11467.50

KORDSA TEKNIK TEKSTIL

100.70
6.45% 6.10
26. 11:09:21 Borsa Istanbul
Range: 94.70 / 101.90

Koza Altin

23.40
1.56% 0.36
26. 11:09:33 Borsa Istanbul
Range: 22.98 / 23.74

Koza Madencilik

51.85
1.77% 0.90
26. 11:09:09 Borsa Istanbul
Range: 50.65 / 52.55

Mavi Giyim

88.70
0.40% 0.35
26. 11:08:01 Borsa Istanbul
Range: 87.80 / 91.05

MIA TEKNOLOJI

60.90
-0.33% -0.20
26. 11:09:54 Borsa Istanbul
Range: 60.50 / 62.10

Migros Ticaret

442.75
0.28% 1.25
26. 11:09:34 Borsa Istanbul
Range: 441.00 / 449.75

Odas Elektrik

9.4900
1.28% 0.1200
26. 11:09:59 Borsa Istanbul
Range: 9.3000 / 9.5600

Otokar

496.00
0.30% 1.50
26. 11:09:25 Borsa Istanbul
Range: 493.75 / 500.50

OYAK CIMENTO

61.00
4.01% 2.35
26. 11:09:59 Borsa Istanbul
Range: 58.65 / 61.35

Pegasus

974.00
1.09% 10.50
26. 11:09:59 Borsa Istanbul
Range: 957.50 / 981.50

PENTA TEKNOLOJI URUNLERI DAGITIM

18.70
1.14% 0.21
26. 11:09:57 Borsa Istanbul
Range: 18.38 / 18.78

Petkim

20.74
2.57% 0.52
26. 11:09:51 Borsa Istanbul
Range: 20.24 / 20.86

QUA GRANITE HAYAL YAPI

4.1200
0.73% 0.0300
26. 11:09:59 Borsa Istanbul
Range: 4.0800 / 4.1700

Sabanci Holding

91.30
2.53% 2.25
26. 11:09:01 Borsa Istanbul
Range: 88.40 / 92.10

Sasa Polyester

40.90
2.35% 0.94
26. 11:09:56 Borsa Istanbul
Range: 39.96 / 41.06

SDT UZAY VE SAVUNMA

339.25
1.57% 5.25
26. 11:08:15 Borsa Istanbul
Range: 330.50 / 345.00

Sekerbank

4.8800
2.52% 0.1200
26. 11:09:50 Borsa Istanbul
Range: 4.7600 / 4.9600

Sise Cam

50.45
3.59% 1.75
26. 11:09:52 Borsa Istanbul
Range: 48.80 / 50.75

SMART GUNES ENERJISI TEK.

56.80
0.80% 0.45
26. 11:09:53 Borsa Istanbul
Range: 55.90 / 57.10

Sok Marketler Ticaret

57.55
0.00% 0.00
26. 11:09:57 Borsa Istanbul
Range: 56.65 / 58.00
分享