市场
ISE100

BIST 100

9459.45
0.98% 91.68
22. 04:28:42 Borsa Istanbul
范围: 9337.23 / 9509.50

ISE100 成分

Garanti Bankasi

118.70
3.49% 4.00
22. 04:28:42 Borsa Istanbul
Range: 114.00 / 120.30

GIRISIM ELEKTRIK SANAYI

48.98
-1.84% -0.92
22. 04:28:42 Borsa Istanbul
Range: 48.82 / 50.55

Gubre Fabrik.

228.00
5.56% 12.00
22. 04:28:40 Borsa Istanbul
Range: 216.50 / 232.10

HEKTAS

3.6400
4.90% 0.1700
22. 04:28:41 Borsa Istanbul
Range: 3.4500 / 3.7200

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 04:28:02 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (C)

13.44
1.82% 0.24
22. 04:28:41 Borsa Istanbul
Range: 13.09 / 13.60

Is Gmyo

19.18
-0.26% -0.05
22. 04:28:41 Borsa Istanbul
Range: 19.00 / 19.30

Is Y. Men. Deg.

40.34
0.75% 0.30
22. 04:28:39 Borsa Istanbul
Range: 39.44 / 40.62

Iskenderun Demir Celik

37.26
0.43% 0.16
22. 04:28:25 Borsa Istanbul
Range: 36.98 / 37.60

IZDEMIR ENERJI

20.50
1.49% 0.30
22. 04:28:34 Borsa Istanbul
Range: 20.38 / 21.60

Izmir Demir Celik

5.2400
0.19% 0.0100
22. 04:28:31 Borsa Istanbul
Range: 5.2000 / 5.2600

KALESERAMIK

37.10
5.10% 1.80
22. 04:28:42 Borsa Istanbul
Range: 34.76 / 37.54

Kardemir (D)

26.48
0.61% 0.16
22. 04:28:40 Borsa Istanbul
Range: 26.34 / 26.80

Karsan Otomotiv

12.73
0.16% 0.02
22. 04:28:40 Borsa Istanbul
Range: 12.63 / 12.83

KAYSERI SEKER FABRIKASI

19.20
1.59% 0.30
22. 04:28:30 Borsa Istanbul
Range: 18.75 / 19.24

KIMTEKS POLIURETAN

18.35
0.44% 0.08
22. 04:28:38 Borsa Istanbul
Range: 17.93 / 18.59

Koc Holding

190.20
0.85% 1.60
22. 04:28:39 Borsa Istanbul
Range: 186.70 / 191.70

KOCAER CELIK

39.94
2.31% 0.90
22. 04:28:32 Borsa Istanbul
Range: 39.60 / 40.94

KONTROLMATIK TEKNOLOJI

48.90
-0.33% -0.16
22. 04:28:40 Borsa Istanbul
Range: 48.44 / 49.54

Konya Cimento

6650.00
1.41% 92.50
22. 04:28:32 Borsa Istanbul
Range: 6552.50 / 6682.50

KORDSA TEKNIK TEKSTIL

72.45
0.76% 0.55
22. 04:27:48 Borsa Istanbul
Range: 70.90 / 72.70

Koza Altin

22.40
3.90% 0.84
22. 04:28:42 Borsa Istanbul
Range: 22.04 / 23.70

Koza Madencilik

77.70
4.02% 3.00
22. 04:28:39 Borsa Istanbul
Range: 76.55 / 81.85

Mavi Giyim

75.35
1.07% 0.80
22. 04:28:41 Borsa Istanbul
Range: 73.60 / 75.95

MIA TEKNOLOJI

42.78
-0.51% -0.22
22. 04:28:39 Borsa Istanbul
Range: 42.40 / 43.16

Migros Ticaret

465.00
-1.17% -5.50
22. 04:28:42 Borsa Istanbul
Range: 465.00 / 471.50

Odas Elektrik

6.2600
1.62% 0.1000
22. 04:27:50 Borsa Istanbul
Range: 6.1300 / 6.3300

Otokar

458.75
0.11% 0.50
22. 04:28:20 Borsa Istanbul
Range: 455.00 / 461.75

OYAK CIMENTO

66.45
-1.19% -0.80
22. 04:28:41 Borsa Istanbul
Range: 66.00 / 67.65

Pegasus

222.40
0.41% 0.90
22. 04:28:39 Borsa Istanbul
Range: 221.60 / 224.60

PENTA TEKNOLOJI URUNLERI DAGITIM

14.76
1.65% 0.24
22. 04:28:19 Borsa Istanbul
Range: 14.41 / 14.77

Petkim

17.82
1.14% 0.20
22. 04:28:40 Borsa Istanbul
Range: 17.56 / 17.99

QUA GRANITE HAYAL YAPI

2.5900
0.00% 0.0000
22. 04:28:20 Borsa Istanbul
Range: 2.5800 / 2.6100

Sabanci Holding

88.85
2.48% 2.15
22. 04:28:40 Borsa Istanbul
Range: 86.30 / 89.50

Sasa Polyester

3.9700
1.53% 0.0600
22. 04:28:42 Borsa Istanbul
Range: 3.8700 / 4.0300

SDT UZAY VE SAVUNMA

233.80
1.52% 3.50
22. 04:28:40 Borsa Istanbul
Range: 229.40 / 238.90

Sekerbank

4.2500
1.67% 0.0700
22. 04:28:42 Borsa Istanbul
Range: 4.1600 / 4.2900

Sise Cam

40.48
0.75% 0.30
22. 04:28:41 Borsa Istanbul
Range: 39.88 / 40.82

SMART GUNES ENERJISI TEK.

38.06
-0.37% -0.14
22. 04:28:28 Borsa Istanbul
Range: 37.76 / 38.34

Sok Marketler Ticaret

39.56
0.71% 0.28
22. 04:28:40 Borsa Istanbul
Range: 39.04 / 39.78
分享