市场
ISE100

BIST 100

9602.16
-2.09% -205.34
21. 09:10:11 Borsa Istanbul
范围: 9474.03 / 9829.89

ISE100 成分

Garanti Bankasi

128.00
-2.14% -2.80
21. 09:09:57 Borsa Istanbul
Range: 126.10 / 131.30

GIRISIM ELEKTRIK SANAYI

48.18
-3.52% -1.76
21. 09:09:59 Borsa Istanbul
Range: 47.90 / 50.70

Gubre Fabrik.

259.50
-2.17% -5.75
21. 09:09:49 Borsa Istanbul
Range: 259.00 / 267.25

HEKTAS

3.3800
-3.15% -0.1100
21. 09:09:59 Borsa Istanbul
Range: 3.3400 / 3.5600

Ipek Dogal Enerji

54.10
-5.09% -2.90
21. 09:09:53 Borsa Istanbul
Range: 53.90 / 58.20

Is Bankasi (C)

14.46
-2.43% -0.36
21. 09:09:58 Borsa Istanbul
Range: 14.09 / 14.81

Is Gmyo

17.81
0.00% 0.00
21. 09:09:35 Borsa Istanbul
Range: 17.01 / 17.86

Is Y. Men. Deg.

40.40
-2.70% -1.12
21. 09:08:59 Borsa Istanbul
Range: 40.32 / 41.48

Iskenderun Demir Celik

37.90
-2.17% -0.84
21. 09:08:01 Borsa Istanbul
Range: 37.70 / 39.02

IZDEMIR ENERJI

4.8000
-6.98% -0.3600
21. 09:09:56 Borsa Istanbul
Range: 4.7900 / 5.2900

Izmir Demir Celik

5.0700
-1.36% -0.0700
21. 09:08:52 Borsa Istanbul
Range: 5.0500 / 5.1500

KALESERAMIK

31.58
-1.62% -0.52
21. 09:09:57 Borsa Istanbul
Range: 31.58 / 32.26

Kardemir (D)

27.32
-4.01% -1.14
21. 09:09:57 Borsa Istanbul
Range: 27.12 / 28.66

Karsan Otomotiv

10.41
-2.07% -0.22
21. 09:09:49 Borsa Istanbul
Range: 10.30 / 10.80

KAYSERI SEKER FABRIKASI

19.07
-1.70% -0.33
21. 09:08:43 Borsa Istanbul
Range: 18.80 / 19.48

KIMTEKS POLIURETAN

17.50
-1.91% -0.34
21. 09:05:08 Borsa Istanbul
Range: 17.06 / 18.05

Koc Holding

150.60
0.53% 0.80
21. 09:09:59 Borsa Istanbul
Range: 147.10 / 153.80

KOCAER CELIK

10.28
-3.84% -0.41
21. 09:08:57 Borsa Istanbul
Range: 10.23 / 10.72

KONTROLMATIK TEKNOLOJI

32.10
-3.89% -1.30
21. 09:09:42 Borsa Istanbul
Range: 31.78 / 33.84

Konya Cimento

5905.00
-1.91% -115.00
21. 09:09:48 Borsa Istanbul
Range: 5800.00 / 6042.50

KORDSA TEKNIK TEKSTIL

63.20
-1.48% -0.95
21. 09:09:02 Borsa Istanbul
Range: 62.65 / 64.85

Koza Altin

23.24
-6.59% -1.64
21. 09:09:47 Borsa Istanbul
Range: 22.92 / 24.98

Koza Madencilik

71.55
-6.84% -5.25
21. 09:09:59 Borsa Istanbul
Range: 70.00 / 77.15

Mavi Giyim

68.20
-2.29% -1.60
21. 09:09:12 Borsa Istanbul
Range: 67.40 / 71.50

MIA TEKNOLOJI

33.24
-4.21% -1.46
21. 09:09:42 Borsa Istanbul
Range: 33.00 / 35.08

Migros Ticaret

554.00
-2.29% -13.00
21. 09:09:51 Borsa Istanbul
Range: 544.50 / 571.00

Odas Elektrik

5.2800
-3.65% -0.2000
21. 09:09:51 Borsa Istanbul
Range: 5.2100 / 5.4900

Otokar

390.00
-2.19% -8.75
21. 09:08:40 Borsa Istanbul
Range: 385.50 / 400.00

OYAK CIMENTO

27.00
-1.10% -0.30
21. 09:09:43 Borsa Istanbul
Range: 26.80 / 27.52

Pegasus

240.00
-1.36% -3.30
21. 09:09:49 Borsa Istanbul
Range: 236.20 / 245.40

PENTA TEKNOLOJI URUNLERI DAGITIM

14.29
-3.77% -0.56
21. 09:09:35 Borsa Istanbul
Range: 14.20 / 14.92

Petkim

16.33
-0.61% -0.10
21. 09:09:55 Borsa Istanbul
Range: 16.00 / 16.62

QUA GRANITE HAYAL YAPI

3.3200
-2.92% -0.1000
21. 09:09:59 Borsa Istanbul
Range: 3.3200 / 3.4200

Sabanci Holding

100.40
-0.99% -1.00
21. 09:09:58 Borsa Istanbul
Range: 96.50 / 102.80

Sasa Polyester

3.5100
-3.57% -0.1300
21. 09:09:54 Borsa Istanbul
Range: 3.4700 / 3.6800

SDT UZAY VE SAVUNMA

182.20
-3.29% -6.20
21. 09:08:46 Borsa Istanbul
Range: 181.10 / 190.50

Sekerbank

3.7200
-2.36% -0.0900
21. 09:09:58 Borsa Istanbul
Range: 3.7000 / 3.8200

Sise Cam

36.02
-1.32% -0.48
21. 09:09:42 Borsa Istanbul
Range: 35.50 / 36.76

SMART GUNES ENERJISI TEK.

39.90
-0.50% -0.20
21. 09:09:59 Borsa Istanbul
Range: 39.04 / 40.30

Sok Marketler Ticaret

37.60
-2.84% -1.10
21. 09:09:53 Borsa Istanbul
Range: 37.32 / 39.42
分享