市场
ISE100

BIST 100

9724.50
-0.42% -40.62
20. 09:10:11 Borsa Istanbul
范围: 9699.85 / 9814.92

ISE100 成分

Garanti Bankasi

125.40
0.56% 0.70
20. 09:09:48 Borsa Istanbul
Range: 124.10 / 126.30

GIRISIM ELEKTRIK SANAYI

47.40
-3.62% -1.78
20. 09:09:41 Borsa Istanbul
Range: 45.92 / 49.08

Gubre Fabrik.

281.00
-0.44% -1.25
20. 09:09:52 Borsa Istanbul
Range: 270.75 / 284.25

HEKTAS

3.7200
-5.82% -0.2300
20. 09:09:58 Borsa Istanbul
Range: 3.7200 / 3.9600

Ipek Dogal Enerji

49.80
-2.35% -1.20
20. 09:09:32 Borsa Istanbul
Range: 49.26 / 51.20

Is Bankasi (C)

13.15
0.08% 0.01
20. 09:09:56 Borsa Istanbul
Range: 13.02 / 13.25

Is Gmyo

19.42
0.00% 0.00
20. 09:09:48 Borsa Istanbul
Range: 19.32 / 19.70

Is Y. Men. Deg.

43.84
1.48% 0.64
20. 09:08:45 Borsa Istanbul
Range: 42.38 / 43.84

Iskenderun Demir Celik

41.58
2.92% 1.18
20. 09:08:38 Borsa Istanbul
Range: 40.12 / 41.58

IZDEMIR ENERJI

4.9000
1.87% 0.0900
20. 09:09:10 Borsa Istanbul
Range: 4.7300 / 4.9100

Izmir Demir Celik

5.7400
4.17% 0.2300
20. 09:09:53 Borsa Istanbul
Range: 5.5000 / 5.9400

KALESERAMIK

35.98
-1.64% -0.60
20. 09:09:50 Borsa Istanbul
Range: 35.82 / 36.84

Kardemir (D)

27.96
-0.36% -0.10
20. 09:09:39 Borsa Istanbul
Range: 27.76 / 28.70

Karsan Otomotiv

12.53
-1.10% -0.14
20. 09:10:00 Borsa Istanbul
Range: 12.49 / 12.79

KAYSERI SEKER FABRIKASI

20.36
1.29% 0.26
20. 09:08:57 Borsa Istanbul
Range: 20.24 / 21.08

KIMTEKS POLIURETAN

18.52
-3.29% -0.63
20. 09:09:15 Borsa Istanbul
Range: 18.52 / 19.50

Koc Holding

182.00
-1.46% -2.70
20. 09:09:52 Borsa Istanbul
Range: 182.00 / 186.40

KOCAER CELIK

14.20
-3.53% -0.52
20. 09:09:56 Borsa Istanbul
Range: 14.20 / 14.81

KONTROLMATIK TEKNOLOJI

40.00
-4.99% -2.10
20. 09:09:58 Borsa Istanbul
Range: 39.36 / 41.80

Konya Cimento

7010.00
0.43% 30.00
20. 09:09:40 Borsa Istanbul
Range: 6870.00 / 7050.00

KORDSA TEKNIK TEKSTIL

72.25
-1.03% -0.75
20. 09:09:56 Borsa Istanbul
Range: 72.00 / 73.75

Koza Altin

22.36
-4.28% -1.00
20. 09:09:24 Borsa Istanbul
Range: 22.12 / 23.50

Koza Madencilik

65.10
-4.12% -2.80
20. 09:09:02 Borsa Istanbul
Range: 63.70 / 68.10

Mavi Giyim

85.30
1.01% 0.85
20. 09:09:30 Borsa Istanbul
Range: 83.50 / 85.50

MIA TEKNOLOJI

43.00
1.18% 0.50
20. 09:10:00 Borsa Istanbul
Range: 41.70 / 43.00

Migros Ticaret

497.25
-1.83% -9.25
20. 09:09:59 Borsa Istanbul
Range: 497.25 / 513.50

Odas Elektrik

6.3100
-1.56% -0.1000
20. 09:09:28 Borsa Istanbul
Range: 6.2300 / 6.4300

Otokar

471.75
-1.77% -8.50
20. 09:08:25 Borsa Istanbul
Range: 471.00 / 482.00

OYAK CIMENTO

21.52
0.09% 0.02
20. 09:09:56 Borsa Istanbul
Range: 21.02 / 21.72

Pegasus

221.30
-0.41% -0.90
20. 09:09:57 Borsa Istanbul
Range: 221.30 / 226.10

PENTA TEKNOLOJI URUNLERI DAGITIM

15.45
-0.32% -0.05
20. 09:09:23 Borsa Istanbul
Range: 15.22 / 15.67

Petkim

18.61
0.70% 0.13
20. 09:09:46 Borsa Istanbul
Range: 18.45 / 18.73

QUA GRANITE HAYAL YAPI

3.0400
-0.33% -0.0100
20. 09:09:32 Borsa Istanbul
Range: 3.0100 / 3.0600

Sabanci Holding

94.00
-0.63% -0.60
20. 09:09:38 Borsa Istanbul
Range: 93.50 / 95.25

Sasa Polyester

4.0400
-1.94% -0.0800
20. 09:09:59 Borsa Istanbul
Range: 4.0400 / 4.1400

SDT UZAY VE SAVUNMA

214.60
-0.42% -0.90
20. 09:09:41 Borsa Istanbul
Range: 213.00 / 218.30

Sekerbank

4.8200
0.42% 0.0200
20. 09:08:40 Borsa Istanbul
Range: 4.8000 / 4.8600

Sise Cam

43.60
3.17% 1.34
20. 09:09:58 Borsa Istanbul
Range: 42.14 / 44.08

SMART GUNES ENERJISI TEK.

40.00
0.15% 0.06
20. 09:09:57 Borsa Istanbul
Range: 39.00 / 40.26

Sok Marketler Ticaret

39.92
0.71% 0.28
20. 09:09:15 Borsa Istanbul
Range: 39.16 / 39.92
分享