市场
ISE100

BIST 100

9301.05
-1.25% -117.47
26. 08:05:13 Borsa Istanbul
范围: 9301.05 / 9464.67

ISE100 成分

Garanti Bankasi

118.80
-0.67% -0.80
26. 08:09:49 Borsa Istanbul
Range: 118.80 / 121.60

GIRISIM ELEKTRIK SANAYI

39.06
-1.01% -0.40
26. 08:08:01 Borsa Istanbul
Range: 39.06 / 40.08

Gubre Fabrik.

225.00
-1.66% -3.80
26. 08:09:21 Borsa Istanbul
Range: 224.90 / 231.70

HEKTAS

3.0100
1.69% 0.0500
26. 08:09:43 Borsa Istanbul
Range: 2.9500 / 3.0800

Ipek Dogal Enerji

59.30
-1.41% -0.85
26. 08:09:33 Borsa Istanbul
Range: 59.00 / 60.75

Is Bankasi (C)

11.68
-0.09% -0.01
26. 08:09:58 Borsa Istanbul
Range: 11.65 / 11.77

Is Gmyo

16.60
0.36% 0.06
26. 08:08:08 Borsa Istanbul
Range: 16.44 / 16.79

Is Y. Men. Deg.

35.48
0.45% 0.16
26. 08:09:49 Borsa Istanbul
Range: 35.48 / 36.78

Iskenderun Demir Celik

34.70
-0.91% -0.32
26. 08:05:14 Borsa Istanbul
Range: 34.70 / 35.14

IZDEMIR ENERJI

6.2800
-0.48% -0.0300
26. 08:09:27 Borsa Istanbul
Range: 6.2200 / 6.4800

Izmir Demir Celik

5.1400
0.19% 0.0100
26. 08:09:05 Borsa Istanbul
Range: 5.0400 / 5.2100

KALESERAMIK

28.26
-0.21% -0.06
26. 08:09:31 Borsa Istanbul
Range: 28.26 / 29.14

Kardemir (D)

22.90
0.17% 0.04
26. 08:09:47 Borsa Istanbul
Range: 22.82 / 23.44

Karsan Otomotiv

8.9100
-0.78% -0.0700
26. 08:09:56 Borsa Istanbul
Range: 8.9000 / 9.0700

KAYSERI SEKER FABRIKASI

17.73
-1.50% -0.27
26. 08:08:16 Borsa Istanbul
Range: 17.73 / 18.10

KIMTEKS POLIURETAN

13.70
0.00% 0.00
26. 08:08:25 Borsa Istanbul
Range: 13.40 / 13.95

Koc Holding

141.70
-1.67% -2.40
26. 08:09:58 Borsa Istanbul
Range: 141.60 / 144.60

KOCAER CELIK

13.40
0.37% 0.05
26. 08:09:52 Borsa Istanbul
Range: 13.19 / 13.53

KONTROLMATIK TEKNOLOJI

20.10
-2.14% -0.44
26. 08:09:49 Borsa Istanbul
Range: 20.10 / 20.80

Konya Cimento

4725.00
-0.63% -30.00
26. 08:08:01 Borsa Istanbul
Range: 4700.00 / 4800.00

KORDSA TEKNIK TEKSTIL

53.25
0.09% 0.05
26. 08:09:00 Borsa Istanbul
Range: 53.00 / 53.60

Koza Altin

23.08
-0.09% -0.02
26. 08:09:39 Borsa Istanbul
Range: 22.92 / 23.32

Koza Madencilik

80.45
-1.23% -1.00
26. 08:09:59 Borsa Istanbul
Range: 79.70 / 82.40

Mavi Giyim

35.40
1.90% 0.66
26. 08:09:55 Borsa Istanbul
Range: 34.98 / 36.30

MIA TEKNOLOJI

28.02
-0.43% -0.12
26. 08:09:12 Borsa Istanbul
Range: 27.94 / 29.78

Migros Ticaret

465.00
-1.43% -6.75
26. 08:08:33 Borsa Istanbul
Range: 463.75 / 471.75

Odas Elektrik

4.8300
-0.41% -0.0200
26. 08:08:30 Borsa Istanbul
Range: 4.8200 / 4.9200

Otokar

380.00
-3.06% -12.00
26. 08:09:47 Borsa Istanbul
Range: 380.00 / 394.00

OYAK CIMENTO

21.00
-1.59% -0.34
26. 08:08:09 Borsa Istanbul
Range: 21.00 / 21.52

Pegasus

234.30
-2.33% -5.60
26. 08:09:09 Borsa Istanbul
Range: 234.10 / 241.60

PENTA TEKNOLOJI URUNLERI DAGITIM

12.95
0.15% 0.02
26. 08:09:53 Borsa Istanbul
Range: 12.82 / 13.11

Petkim

16.66
0.66% 0.11
26. 08:09:44 Borsa Istanbul
Range: 16.59 / 16.81

QUA GRANITE HAYAL YAPI

6.1000
0.33% 0.0200
26. 08:08:01 Borsa Istanbul
Range: 6.0600 / 6.2300

Sabanci Holding

80.50
-1.35% -1.10
26. 08:09:56 Borsa Istanbul
Range: 80.40 / 82.25

Sasa Polyester

2.8700
-0.35% -0.0100
26. 08:09:52 Borsa Istanbul
Range: 2.8600 / 2.9200

SDT UZAY VE SAVUNMA

181.60
-5.71% -11.00
26. 08:09:46 Borsa Istanbul
Range: 181.10 / 195.60

Sekerbank

5.7400
-0.35% -0.0200
26. 08:10:00 Borsa Istanbul
Range: 5.6900 / 6.0200

Sise Cam

34.50
1.23% 0.42
26. 08:09:56 Borsa Istanbul
Range: 34.14 / 34.92

SMART GUNES ENERJISI TEK.

26.68
-0.37% -0.10
26. 08:09:46 Borsa Istanbul
Range: 26.62 / 27.60

Sok Marketler Ticaret

33.04
0.73% 0.24
26. 08:09:29 Borsa Istanbul
Range: 32.78 / 33.30
分享