市场
ISE100

BIST 100

10005.74
0.06% 6.19
22. 04:27:45 Borsa Istanbul
范围: 9984.12 / 10039.88

ISE100 成分

Garanti Bankasi

136.10
1.72% 2.30
22. 04:27:37 Borsa Istanbul
Range: 134.30 / 136.30

GIRISIM ELEKTRIK SANAYI

47.06
-0.51% -0.24
22. 04:27:42 Borsa Istanbul
Range: 46.52 / 47.52

Gubre Fabrik.

279.25
0.81% 2.25
22. 04:27:39 Borsa Istanbul
Range: 275.75 / 280.50

HEKTAS

3.7800
0.00% 0.0000
22. 04:27:43 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.95
-0.87% -0.50
22. 04:27:29 Borsa Istanbul
Range: 56.45 / 57.60

Is Bankasi (C)

14.71
0.62% 0.09
22. 04:27:40 Borsa Istanbul
Range: 14.61 / 14.74

Is Gmyo

19.62
-0.56% -0.11
22. 04:27:15 Borsa Istanbul
Range: 19.58 / 19.85

Is Y. Men. Deg.

46.44
-0.47% -0.22
22. 04:27:46 Borsa Istanbul
Range: 46.08 / 46.84

Iskenderun Demir Celik

38.30
-0.05% -0.02
22. 04:27:44 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.5800
-0.87% -0.0400
22. 04:26:55 Borsa Istanbul
Range: 4.5600 / 4.6300

Izmir Demir Celik

5.3100
-0.38% -0.0200
22. 04:27:08 Borsa Istanbul
Range: 5.3000 / 5.3500

KALESERAMIK

35.34
1.67% 0.58
22. 04:27:41 Borsa Istanbul
Range: 34.70 / 36.04

Kardemir (D)

25.68
-1.23% -0.32
22. 04:27:43 Borsa Istanbul
Range: 25.64 / 26.14

Karsan Otomotiv

12.30
-0.57% -0.07
22. 04:27:14 Borsa Istanbul
Range: 12.29 / 12.47

KAYSERI SEKER FABRIKASI

19.03
-1.81% -0.35
22. 04:27:39 Borsa Istanbul
Range: 19.00 / 19.37

KIMTEKS POLIURETAN

18.38
-0.38% -0.07
22. 04:27:32 Borsa Istanbul
Range: 18.34 / 18.75

Koc Holding

175.60
0.23% 0.40
22. 04:27:35 Borsa Istanbul
Range: 174.40 / 176.50

KOCAER CELIK

12.93
-1.15% -0.15
22. 04:27:43 Borsa Istanbul
Range: 12.90 / 13.14

KONTROLMATIK TEKNOLOJI

36.44
-0.55% -0.20
22. 04:27:45 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6285.00
-0.12% -7.50
22. 04:27:39 Borsa Istanbul
Range: 6265.00 / 6327.50

KORDSA TEKNIK TEKSTIL

69.85
-0.29% -0.20
22. 04:27:40 Borsa Istanbul
Range: 69.65 / 70.20

Koza Altin

24.16
0.00% 0.00
22. 04:27:35 Borsa Istanbul
Range: 23.98 / 24.38

Koza Madencilik

74.00
0.54% 0.40
22. 04:27:43 Borsa Istanbul
Range: 72.95 / 74.45

Mavi Giyim

72.30
-1.43% -1.05
22. 04:27:43 Borsa Istanbul
Range: 72.25 / 74.30

MIA TEKNOLOJI

38.48
-0.31% -0.12
22. 04:27:43 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

558.00
0.72% 4.00
22. 04:27:36 Borsa Istanbul
Range: 554.00 / 564.00

Odas Elektrik

5.8400
-0.34% -0.0200
22. 04:27:25 Borsa Istanbul
Range: 5.8200 / 5.9000

Otokar

422.50
-1.17% -5.00
22. 04:26:57 Borsa Istanbul
Range: 422.00 / 426.75

OYAK CIMENTO

25.06
-1.18% -0.30
22. 04:27:45 Borsa Istanbul
Range: 25.00 / 25.54

Pegasus

224.10
1.63% 3.60
22. 04:27:44 Borsa Istanbul
Range: 220.30 / 224.50

PENTA TEKNOLOJI URUNLERI DAGITIM

15.85
-1.31% -0.21
22. 04:27:35 Borsa Istanbul
Range: 15.80 / 16.13

Petkim

17.68
-0.34% -0.06
22. 04:27:43 Borsa Istanbul
Range: 17.65 / 17.78

QUA GRANITE HAYAL YAPI

3.5300
0.28% 0.0100
22. 04:25:20 Borsa Istanbul
Range: 3.5100 / 3.5400

Sabanci Holding

100.50
0.75% 0.75
22. 04:27:43 Borsa Istanbul
Range: 99.75 / 100.80

Sasa Polyester

3.8500
0.00% 0.0000
22. 04:27:46 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.40
-0.09% -0.20
22. 04:27:32 Borsa Istanbul
Range: 209.70 / 212.70

Sekerbank

4.4100
1.85% 0.0800
22. 04:27:39 Borsa Istanbul
Range: 4.3400 / 4.4400

Sise Cam

38.86
-0.21% -0.08
22. 04:27:45 Borsa Istanbul
Range: 38.72 / 39.12

SMART GUNES ENERJISI TEK.

42.34
4.08% 1.66
22. 04:27:45 Borsa Istanbul
Range: 40.74 / 42.40

Sok Marketler Ticaret

39.16
0.00% 0.00
22. 04:27:37 Borsa Istanbul
Range: 39.12 / 40.00
分享