市场
所有股票

BAJAJ HINDUSTHAN SUGAR LT

20.32
-0.93% -0.19
29. 05:59:58 NSE India
Range: 20.19 / 21.05

BAJAJ HOLDINGS & INVS LTD

12300.00
-0.44% -54.00
29. 06:00:01 NSE India
Range: 12235.00 / 12530.00

Bajaj Housing Finance Ltd

123.70
-1.12% -1.40
29. 06:00:00 NSE India
Range: 123.00 / 127.50

Bajel Projects Limited

179.10
1.48% 2.61
29. 05:59:57 NSE India
Range: 174.50 / 180.85

BAL PHARMA LTD.

103.70
0.11% 0.11
29. 05:59:05 NSE India
Range: 102.46 / 105.12

BALAJI AMINES LIMITED

1289.30
0.23% 2.90
29. 05:59:56 NSE India
Range: 1284.00 / 1313.30

Balaji Phosphates Limited

134.90
-1.17% -1.60
29. 05:45:43 NSE India
Range: 134.90 / 139.80

BALAJI TELEFILMS LIMITED.

71.64
-2.45% -1.80
29. 05:59:54 NSE India
Range: 71.50 / 75.08

BALAXI VENTURES LIMITED

57.00
-1.21% -0.70
29. 05:59:58 NSE India
Range: 56.60 / 58.46

BALKRISHNA IND. LTD

2600.00
0.87% 22.40
29. 06:00:02 NSE India
Range: 2565.50 / 2608.00

BALKRISHNA PAPER MILLS L

18.70
0.92% 0.17
29. 05:59:14 NSE India
Range: 18.17 / 18.86

Balmer Lawrie & Co Ltd

200.75
5.43% 10.34
29. 05:59:58 NSE India
Range: 193.60 / 205.73

Balrampur Chini Mills Ltd

565.45
-1.86% -10.70
29. 05:59:58 NSE India
Range: 562.00 / 580.95

Balu Forge Industries Ltd

540.00
-1.51% -8.30
29. 05:59:59 NSE India
Range: 530.00 / 560.65

Banaras Beads Ltd

121.16
0.53% 0.64
29. 05:59:18 NSE India
Range: 119.80 / 121.27

BANCO PRODUCTS (I) LTD

382.00
-0.59% -2.25
29. 06:00:00 NSE India
Range: 380.85 / 394.00

Bandhan Bank Limited

168.18
2.39% 3.92
29. 06:00:01 NSE India
Range: 165.50 / 171.84

BANG OVERSEAS LTD.

48.98
3.40% 1.61
29. 05:59:19 NSE India
Range: 47.50 / 50.94

Bank of Baroda

252.09
-0.18% -0.46
29. 05:59:59 NSE India
Range: 251.95 / 259.44

Bank of India

117.60
-0.66% -0.78
29. 06:00:03 NSE India
Range: 117.19 / 121.55

Bank of Maharashtra

51.48
1.08% 0.55
29. 06:00:02 NSE India
Range: 50.94 / 52.40

Banka BioLoo Limited

68.85
-0.85% -0.59
29. 05:59:10 NSE India
Range: 68.00 / 70.68

BANNARI AM SPIN MILL LTD.

34.51
-1.68% -0.59
29. 06:00:01 NSE India
Range: 34.44 / 35.89

Bannari Amman Sugars Ltd

4120.10
0.44% 18.20
29. 05:59:36 NSE India
Range: 4118.20 / 4250.00

Bansal Wire Industries L

367.15
-1.25% -4.65
29. 05:59:41 NSE India
Range: 366.15 / 375.45

BANSWARA SYNTEX LIMITED

131.50
1.92% 2.48
29. 05:59:57 NSE India
Range: 129.95 / 132.89

BARAK VALLEY CEM. LTD.

38.50
0.13% 0.05
29. 05:59:32 NSE India
Range: 37.19 / 39.99

Barbeque Nation Hosp. Ltd

312.00
1.74% 5.35
29. 05:59:56 NSE India
Range: 302.30 / 316.95

Barflex Polyfilms Limited

61.95
0.57% 0.35
29. 05:51:42 NSE India
Range: 60.50 / 61.95

BARODABNP - BBNPNBETF

55.12
-0.09% -0.05
29. 05:53:55 NSE India
Range: 53.66 / 55.89

BARODABNP - BBNPPGOLD

93.25
0.38% 0.35
29. 05:59:25 NSE India
Range: 93.25 / 94.80

Bartronics India Limited

16.83
1.57% 0.26
29. 05:59:14 NSE India
Range: 16.25 / 17.10

BASF India Ltd

4485.00
-0.10% -4.40
29. 05:59:58 NSE India
Range: 4451.80 / 4553.90

Basilic Fly Studio Ltd

377.25
5.00% 17.95
29. 05:42:22 NSE India
Range: 365.55 / 377.25

Bata India Ltd

1211.00
-0.70% -8.50
29. 06:00:02 NSE India
Range: 1210.10 / 1229.00

Baweja Studios Limited

47.50
-2.26% -1.10
29. 03:56:15 NSE India
Range: 47.50 / 48.60

BAYER CROPSCIENCE LTD

4800.00
0.13% 6.20
29. 06:00:03 NSE India
Range: 4750.70 / 4898.00

BCL Industries Limited

38.38
-0.70% -0.27
29. 05:59:57 NSE India
Range: 38.18 / 39.41

Beacon Trusteeship Ltd

76.90
-4.17% -3.35
29. 05:48:32 NSE India
Range: 76.90 / 79.50

BEARDSELL LIMITED

28.25
1.40% 0.39
29. 05:59:58 NSE India
Range: 27.50 / 29.89
分享