市场
所有股票

AXISCADES ENGG TECH LTD

1682.50
5.00% 80.10
16. 02:59:33 NSE India
Range: 1628.00 / 1682.50

Axita Cotton Limited

8.8200
0.23% 0.0200
16. 02:59:45 NSE India
Range: 8.8000 / 8.8300

AYM SYNTEX LIMITED

195.63
3.72% 7.01
16. 02:59:06 NSE India
Range: 188.62 / 197.00

Azad Engineering Limited

1588.60
-0.09% -1.50
16. 02:59:59 NSE India
Range: 1577.60 / 1613.80

B&B Triplewall Cont Ltd

207.60
2.49% 5.05
16. 02:59:24 NSE India
Range: 202.25 / 212.80

B.A.G FILMS AND MEDIA LTD

6.5500
3.97% 0.2500
16. 02:59:00 NSE India
Range: 6.3000 / 6.5700

B.L.KASHYAP & SON LTD

67.30
-1.28% -0.87
16. 02:59:55 NSE India
Range: 66.52 / 68.78

Baazar Style Retail Ltd

366.00
0.69% 2.50
16. 03:00:01 NSE India
Range: 363.00 / 372.00

Baba Food Processing

38.00
2.70% 1.00
16. 02:58:10 NSE India
Range: 36.10 / 38.00

Bafna Pharmaceuticals Ltd

117.51
-4.43% -5.45
16. 03:00:03 NSE India
Range: 116.81 / 129.10

Baheti Recycling Ind Ltd

562.95
1.38% 7.65
16. 02:37:36 NSE India
Range: 552.00 / 562.95

Baid Finserv Limited

11.26
0.45% 0.05
16. 03:00:02 NSE India
Range: 10.99 / 11.31

BAJAJ AUTO LIMITED

9095.00
0.78% 70.00
16. 03:00:01 NSE India
Range: 9022.00 / 9099.00

Bajaj Consumer Care Ltd

228.58
-0.60% -1.38
16. 02:59:56 NSE India
Range: 226.21 / 232.00

BAJAJ ELECT.LTD

591.10
0.48% 2.80
16. 03:00:01 NSE India
Range: 586.45 / 599.90

BAJAJ FINANCE LIMITED

1006.90
-0.29% -2.95
16. 03:00:00 NSE India
Range: 1000.25 / 1015.30

BAJAJ FINSERV LTD.

2082.00
0.10% 2.00
16. 02:59:54 NSE India
Range: 2078.10 / 2104.90

Bajaj Healthcare Limited

436.40
2.53% 10.75
16. 02:59:52 NSE India
Range: 427.95 / 443.70

BAJAJ HINDUSTHAN SUGAR LT

21.38
0.00% 0.00
16. 03:00:03 NSE India
Range: 21.27 / 21.62

BAJAJ HOLDINGS & INVS LTD

13550.00
2.67% 352.00
16. 03:00:02 NSE India
Range: 13158.00 / 13599.00

Bajaj Housing Finance Ltd

116.10
2.43% 2.75
16. 03:00:00 NSE India
Range: 113.41 / 116.93

Bajel Projects Limited

220.90
3.63% 7.73
16. 03:00:02 NSE India
Range: 210.00 / 223.82

BAL PHARMA LTD.

89.00
1.77% 1.55
16. 02:59:59 NSE India
Range: 87.67 / 91.73

BALAJI AMINES LIMITED

1520.00
1.99% 29.60
16. 03:00:01 NSE India
Range: 1488.90 / 1527.90

Balaji Phosphates Limited

170.00
-1.62% -2.80
16. 02:33:20 NSE India
Range: 169.00 / 171.25

BALAJI TELEFILMS LIMITED.

117.80
-1.41% -1.69
16. 02:59:46 NSE India
Range: 116.33 / 122.58

BALAXI VENTURES LIMITED

46.00
1.57% 0.71
16. 03:00:02 NSE India
Range: 45.41 / 46.29

BALKRISHNA IND. LTD

2470.00
2.76% 66.40
16. 03:00:02 NSE India
Range: 2408.10 / 2479.00

BALKRISHNA PAPER MILLS L

21.75
0.51% 0.11
16. 02:59:47 NSE India
Range: 21.24 / 22.27

Balmer Lawrie & Co Ltd

223.89
-5.01% -11.81
16. 03:00:02 NSE India
Range: 221.70 / 226.87

Balrampur Chini Mills Ltd

516.70
-0.50% -2.60
16. 03:00:02 NSE India
Range: 516.50 / 522.20

Balu Forge Industries Ltd

667.80
-2.43% -16.65
16. 03:00:03 NSE India
Range: 665.00 / 696.70

Banaras Beads Ltd

109.80
1.22% 1.32
16. 02:58:23 NSE India
Range: 105.80 / 111.60

BANCO PRODUCTS (I) LTD

690.00
-1.07% -7.45
16. 02:59:57 NSE India
Range: 675.95 / 703.80

Bandhan Bank Limited

162.99
0.52% 0.85
16. 02:59:58 NSE India
Range: 159.90 / 163.65

BANG OVERSEAS LTD.

52.78
1.70% 0.88
16. 02:33:04 NSE India
Range: 51.55 / 53.48

Bank of Baroda

240.25
0.50% 1.20
16. 02:59:55 NSE India
Range: 237.80 / 240.82

Bank of India

117.70
-0.25% -0.29
16. 03:00:02 NSE India
Range: 117.10 / 118.50

Bank of Maharashtra

55.10
0.60% 0.33
16. 03:00:01 NSE India
Range: 54.47 / 55.24

Banka BioLoo Limited

93.70
-0.72% -0.68
16. 02:59:44 NSE India
Range: 91.54 / 96.88
分享