市场
所有股票

Bajaj Consumer Care Ltd

241.60
1.53% 3.65
30. 05:00:00 NSE India
Range: 240.30 / 247.55

BAJAJ ELECT.LTD

950.00
1.34% 12.60
30. 04:59:46 NSE India
Range: 935.00 / 959.80

BAJAJ FINANCE LIMITED

6903.05
1.12% 76.45
30. 04:59:59 NSE India
Range: 6821.95 / 6975.00

BAJAJ FINSERV LTD.

1614.00
1.15% 18.35
30. 05:00:00 NSE India
Range: 1593.70 / 1633.95

Bajaj Healthcare Limited

326.00
-0.40% -1.30
30. 04:59:57 NSE India
Range: 324.65 / 332.20

BAJAJ HINDUSTHAN SUGAR LT

35.95
-0.96% -0.35
30. 05:00:00 NSE India
Range: 35.65 / 37.45

BAJAJ HOLDINGS & INVS LTD

8170.00
-0.21% -17.35
30. 05:00:00 NSE India
Range: 8066.65 / 8295.00

Bajel Projects Limited

271.75
1.72% 4.60
30. 05:00:00 NSE India
Range: 268.20 / 280.50

BAL PHARMA LTD.

99.20
-1.24% -1.25
30. 04:59:58 NSE India
Range: 98.50 / 101.75

BALAJI AMINES LIMITED

2192.90
-0.45% -10.00
30. 04:59:59 NSE India
Range: 2188.00 / 2219.75

BALAJI TELEFILMS LIMITED.

81.40
-1.69% -1.40
30. 04:59:58 NSE India
Range: 81.15 / 83.60

BALAXI VENTURES LIMITED

606.05
0.37% 2.25
30. 04:59:54 NSE India
Range: 601.00 / 617.75

BALKRISHNA IND. LTD

2427.00
1.29% 31.00
30. 05:00:00 NSE India
Range: 2398.00 / 2478.00

BALKRISHNA PAPER MILLS L

27.30
5.00% 1.30
30. 04:58:01 NSE India
Range: 27.30 / 27.30

Balmer Lawrie & Co Ltd

273.00
0.26% 0.70
30. 05:00:00 NSE India
Range: 271.00 / 278.35

Balrampur Chini Mills Ltd

398.00
-0.92% -3.70
30. 05:00:00 NSE India
Range: 394.50 / 405.50

Banaras Beads Ltd

94.45
2.22% 2.05
30. 04:59:48 NSE India
Range: 91.45 / 95.85

BANCO PRODUCTS (I) LTD

625.70
0.01% 0.05
30. 04:59:46 NSE India
Range: 620.00 / 632.05

Bandhan Bank Limited

187.90
2.18% 4.00
30. 05:00:01 NSE India
Range: 183.70 / 190.05

BANG OVERSEAS LTD.

52.65
-2.23% -1.20
30. 04:59:18 NSE India
Range: 52.25 / 55.80

Bank of Baroda

280.40
2.86% 7.80
30. 05:00:00 NSE India
Range: 272.60 / 284.80

Bank of India

155.00
-0.42% -0.65
30. 05:00:01 NSE India
Range: 154.75 / 157.95

Bank of Maharashtra

70.05
-1.41% -1.00
30. 05:00:00 NSE India
Range: 69.85 / 72.50

Banka BioLoo Limited

101.00
0.00% 0.00
30. 04:44:56 NSE India
Range: 99.05 / 103.00

BANNARI AM SPIN MILL LTD.

52.75
8.32% 4.05
30. 04:59:58 NSE India
Range: 48.70 / 53.70

Bannari Amman Sugars Ltd

2655.00
2.32% 60.30
30. 04:59:39 NSE India
Range: 2613.05 / 2659.05

BANSWARA SYNTEX LIMITED

150.00
1.63% 2.40
30. 04:59:59 NSE India
Range: 148.00 / 151.90

BARAK VALLEY CEM. LTD.

55.70
1.92% 1.05
30. 04:44:54 NSE India
Range: 54.65 / 55.70

Barbeque Nation Hosp. Ltd

552.00
0.04% 0.20
30. 04:59:53 NSE India
Range: 551.45 / 560.25

BARODABNP - BBNPPGOLD

71.50
0.21% 0.15
30. 04:59:04 NSE India
Range: 71.00 / 73.15

Bartronics India Limited

24.05
-2.04% -0.50
30. 04:59:54 NSE India
Range: 24.05 / 24.05

BASF India Ltd

3726.10
-0.42% -15.75
30. 05:00:01 NSE India
Range: 3721.20 / 3794.70

Basilic Fly Studio Ltd

478.00
5.78% 26.10
30. 04:59:28 NSE India
Range: 457.05 / 483.50

Bata India Ltd

1369.00
0.91% 12.30
30. 04:59:53 NSE India
Range: 1358.00 / 1373.45

Baweja Studios Limited

105.35
13.04% 12.15
30. 04:59:47 NSE India
Range: 94.00 / 108.00

Bayer CropScience Ltd

5519.00
0.80% 43.60
30. 04:59:59 NSE India
Range: 5439.90 / 5585.95

BCL Industries Limited

58.85
-1.51% -0.90
30. 05:00:01 NSE India
Range: 58.75 / 60.45

BEARDSELL LIMITED

41.50
-1.54% -0.65
30. 04:58:37 NSE India
Range: 41.20 / 43.00

BEDMUTHA INDUST LTD

202.80
0.47% 0.95
30. 04:59:42 NSE India
Range: 196.20 / 203.90

BEML Land Assets Limited

255.40
-2.76% -7.25
30. 04:59:59 NSE India
Range: 254.85 / 266.00
分享