市场
所有股票

AKI India Limited

21.95
-0.23% -0.05
25. 04:36:54 NSE India
Range: 21.75 / 23.10

AKSH OPTIFIBRE LIMITED

9.6000
4.92% 0.4500
25. 04:37:07 NSE India
Range: 9.0500 / 9.6000

Akshar Spintex Limited

2.3000
0.00% 0.0000
25. 03:44:31 NSE India
Range: 2.2500 / 2.3000

AKSHARCHEM INDIA LIMITED

277.50
-1.79% -5.05
25. 04:26:53 NSE India
Range: 276.30 / 283.80

AKZO NOBEL INDIA LIMITED

2459.85
0.43% 10.65
25. 04:38:08 NSE India
Range: 2449.25 / 2475.00

ALANKIT LIMITED

17.70
1.72% 0.30
25. 03:44:31 NSE India
Range: 17.70 / 17.70

ALBERT DAVID LIMITED

1170.00
-1.99% -23.80
25. 04:37:53 NSE India
Range: 1160.85 / 1202.45

ALEMBIC LIMITED

95.00
-0.78% -0.75
25. 04:38:07 NSE India
Range: 94.70 / 96.40

ALEMBIC PHARMA LTD

981.40
2.44% 23.40
25. 04:37:56 NSE India
Range: 955.80 / 985.00

ALICON CASTALLOY LIMITED

938.85
0.62% 5.75
25. 04:33:12 NSE India
Range: 914.05 / 941.95

Alkali Metals Ltd

115.75
-0.98% -1.15
25. 04:31:13 NSE India
Range: 114.85 / 117.95

ALKEM LABORATORIES LTD.

4828.00
2.27% 107.05
25. 04:38:09 NSE India
Range: 4697.00 / 4834.70

ALKYL AMINES CHEM. LTD

2070.80
-1.36% -28.60
25. 04:38:08 NSE India
Range: 2065.30 / 2112.00

All E Technologies Ltd

250.00
0.60% 1.50
25. 03:16:53 NSE India
Range: 248.00 / 255.90

ALLCARGO GATI LIMITED

106.00
-0.09% -0.10
25. 04:36:32 NSE India
Range: 105.50 / 107.10

Allcargo Logistics Ltd

74.50
-1.32% -1.00
25. 04:38:06 NSE India
Range: 74.40 / 75.90

Allcargo Terminals Ltd

59.40
-0.08% -0.05
25. 04:34:39 NSE India
Range: 59.00 / 60.40

ALLIED DIGITAL SERV. LTD

138.10
0.55% 0.75
25. 04:37:04 NSE India
Range: 137.00 / 139.45

Allsec Technologies Ltd

797.80
1.03% 8.15
25. 04:37:55 NSE India
Range: 786.55 / 810.95

ALMONDZ GLOBAL SEC LTD

109.00
0.51% 0.55
25. 03:44:32 NSE India
Range: 108.00 / 109.00

Alok Industries Limited

27.70
0.00% 0.00
25. 04:38:10 NSE India
Range: 27.50 / 27.90

Alpa Laboratories Ltd

96.70
0.94% 0.90
25. 04:38:06 NSE India
Range: 96.05 / 97.35

Alpex Solar Limited

502.50
-1.62% -8.25
25. 04:36:55 NSE India
Range: 485.25 / 531.00

ALPHAGEO (INDIA) LIMITED

395.85
-1.19% -4.75
25. 04:37:49 NSE India
Range: 393.30 / 406.90

Alps Industries Ltd

2.8000
3.70% 0.1000
25. 04:17:54 NSE India
Range: 2.8000 / 2.8000

Aluwind Architectural Ltd

46.30
0.33% 0.15
25. 04:24:10 NSE India
Range: 45.20 / 48.00

AMARA RAJA ENERGY MOB LTD

1105.55
-2.45% -27.75
25. 04:38:10 NSE India
Range: 1094.10 / 1149.25

Ambani Organics Limited

126.25
-5.00% -6.65
25. 02:44:23 NSE India
Range: 126.25 / 126.25

Amber Enterprises (I) Ltd

3807.05
0.48% 18.10
25. 04:38:11 NSE India
Range: 3752.35 / 3817.45

AMBIKA COTTON MILL LTD.

1554.00
-0.53% -8.30
25. 04:37:29 NSE India
Range: 1543.40 / 1572.90

Ambuja Cements Ltd

637.10
-1.14% -7.35
25. 04:38:11 NSE India
Range: 629.20 / 649.00

AMD INDUSTRIES LIMITED

71.05
2.16% 1.50
25. 04:30:12 NSE India
Range: 69.50 / 72.95

Ameya Precision Eng Ltd

53.00
2.91% 1.50
25. 03:32:55 NSE India
Range: 52.10 / 53.00

Ami Organics Limited

1219.90
0.29% 3.50
25. 04:38:01 NSE India
Range: 1209.00 / 1223.95

Amiable Logistics (I) Ltd

77.00
0.00% 0.00
25. 01:25:57 NSE India
Range: 77.00 / 77.00

Amines & Plasticizers Ltd

208.30
1.86% 3.80
25. 04:34:11 NSE India
Range: 196.55 / 215.65

AMJ LAND HOLDINGS LIMITED

39.70
0.63% 0.25
25. 04:36:30 NSE India
Range: 39.15 / 40.25

AMRUTAJAN HEALTH LTD

688.65
1.32% 8.95
25. 04:37:30 NSE India
Range: 678.05 / 698.80

Anand Rathi Wealth Ltd

3950.00
0.36% 14.05
25. 04:38:09 NSE India
Range: 3921.05 / 3966.30

Anant Raj Global Limited

161.95
1.35% 2.15
25. 04:36:15 NSE India
Range: 160.50 / 162.60
分享