市场
所有股票

ACTION CONST EQUIP LTD

1228.00
2.05% 24.65
22. 03:24:20 NSE India
Range: 1199.90 / 1229.30

ADANI ENERGY SOLUTION LTD

653.30
-6.30% -43.95
22. 03:24:22 NSE India
Range: 627.50 / 695.00

ADANI ENTERPRISES LIMITED

2200.70
0.78% 17.05
22. 03:24:22 NSE India
Range: 2025.00 / 2289.70

Adani Green Energy Ltd

1063.30
-7.19% -82.40
22. 03:24:22 NSE India
Range: 1021.00 / 1219.00

ADANI PORT & SEZ LTD

1137.95
2.09% 23.30
22. 03:24:22 NSE India
Range: 1054.00 / 1155.65

Adani Power Ltd

463.60
-2.64% -12.55
22. 03:24:21 NSE India
Range: 446.05 / 491.60

ADANI TOTAL GAS LIMITED

604.10
0.37% 2.20
22. 03:24:22 NSE India
Range: 567.00 / 624.40

Adani Wilmar Limited

292.25
-0.90% -2.65
22. 03:24:20 NSE India
Range: 279.00 / 299.95

Addictive Learning Tech L

386.50
1.48% 5.65
22. 02:55:03 NSE India
Range: 380.45 / 388.85

ADF FOODS LIMITED

305.00
0.74% 2.25
22. 03:24:08 NSE India
Range: 298.65 / 318.80

Adit Birl Sun Lif AMC Ltd

843.85
2.03% 16.80
22. 03:24:14 NSE India
Range: 823.15 / 869.80

Aditya Birla Capital Ltd.

186.98
2.17% 3.97
22. 03:24:17 NSE India
Range: 183.06 / 187.39

ADITYA BIRLA FASHION & RT

287.50
1.09% 3.10
22. 03:24:18 NSE India
Range: 284.75 / 290.25

Aditya Birla Money Ltd

157.10
-0.83% -1.31
22. 02:44:44 NSE India
Range: 155.24 / 161.57

ADITYA BIRLA REAL EST LTD

2538.00
-0.14% -3.45
22. 03:24:19 NSE India
Range: 2523.20 / 2594.20

Aditya Ultra Steel Ltd

49.90
-0.20% -0.10
22. 03:23:35 NSE India
Range: 47.70 / 50.00

Aditya Vision Limited

479.00
2.30% 10.75
22. 03:24:10 NSE India
Range: 461.60 / 479.85

Ador Welding Ltd

1143.15
1.06% 12.00
22. 03:23:05 NSE India
Range: 1125.05 / 1148.00

Adroit Infotech Limited

6.5000
-9.47% -0.6800
13. 03:57:00 NSE India
Range: 6.3000 / 8.2400

ADROIT INFOTECH LIMITED

22.30
1.97% 0.43
22. 03:14:21 NSE India
Range: 20.77 / 22.50

ADVANCED ENZYME TECH LTD

367.20
-1.00% -3.70
22. 03:23:23 NSE India
Range: 365.70 / 374.45

ADVANI HOT.& RES.(I) LTD

64.46
0.48% 0.31
22. 03:24:06 NSE India
Range: 63.85 / 65.89

AEGIS LOGISTICS LIMITED

799.80
-0.05% -0.40
22. 03:24:19 NSE India
Range: 797.00 / 808.35

Aeroflex Industries Ltd

179.37
-0.68% -1.22
22. 03:24:18 NSE India
Range: 179.20 / 182.89

Aeron Composite Limited

132.00
-1.93% -2.60
22. 03:10:35 NSE India
Range: 131.05 / 136.00

Aesthetik Engineers Ltd

73.00
2.46% 1.75
22. 01:55:04 NSE India
Range: 72.00 / 73.00

Aether Industries Limited

814.25
-1.94% -16.10
22. 03:24:19 NSE India
Range: 810.00 / 837.10

Afcons Infrastructure Ltd

494.55
1.38% 6.75
22. 03:24:19 NSE India
Range: 477.35 / 506.80

Affle (India) Limited

1579.70
1.88% 29.10
22. 03:24:12 NSE India
Range: 1542.15 / 1586.00

Afford Robo & Auto Ltd

641.50
0.45% 2.90
22. 03:22:29 NSE India
Range: 630.50 / 654.30

Agarwal Float Glass I Ltd

87.40
0.81% 0.70
21. 22:56:50 NSE India
Range: 87.00 / 87.40

AGARWAL INDS CORP LTD.

1004.50
-1.33% -13.50
22. 03:24:01 NSE India
Range: 1003.05 / 1030.65

AGI GREENPAC LIMITED

906.00
0.21% 1.90
22. 03:24:00 NSE India
Range: 905.50 / 929.30

Agi Infra Limited

1588.80
-1.40% -22.50
22. 03:24:17 NSE India
Range: 1500.00 / 1620.00

Agni Green Power Ltd

35.90
2.57% 0.90
22. 02:47:41 NSE India
Range: 35.00 / 35.90

AGRI-TECH (INDIA) LIMITED

181.00
0.92% 1.65
22. 03:19:01 NSE India
Range: 177.67 / 184.90

Agro Phos India Limited

40.18
1.75% 0.69
22. 03:20:11 NSE India
Range: 38.11 / 40.49

AGRO TECH FOODS LIMITED

864.70
-1.19% -10.40
22. 03:24:15 NSE India
Range: 855.75 / 885.00

AGS Transact Tech Ltd

80.16
1.07% 0.85
22. 03:24:12 NSE India
Range: 79.50 / 82.30

AHIMSA INDUSTRIES LTD.

60.75
1.93% 1.15
19. 00:44:22 NSE India
Range: 60.75 / 60.75
分享