市场
所有股票

Accuracy Shipping Limited

8.3500
-0.60% -0.0500
20. 03:15:48 NSE India
Range: 8.3200 / 8.6000

Ace Integrated Solu. Ltd.

27.12
2.49% 0.66
20. 03:12:52 NSE India
Range: 26.76 / 27.78

ACME Solar Holdings Ltd

240.12
-2.66% -6.55
20. 03:16:33 NSE India
Range: 235.00 / 248.94

ACTION CONST EQUIP LTD

1262.00
-1.25% -16.00
20. 03:16:40 NSE India
Range: 1260.00 / 1300.00

Active Infrastructures Li

170.00
0.00% 0.00
20. 02:55:31 NSE India
Range: 170.00 / 170.00

ADANI ENERGY SOLUTION LTD

881.55
-0.83% -7.35
20. 03:16:40 NSE India
Range: 881.20 / 897.20

ADANI ENTERPRISES LIMITED

2528.50
-0.48% -12.10
20. 03:16:36 NSE India
Range: 2526.20 / 2564.80

Adani Green Energy Ltd

1004.75
-0.91% -9.25
20. 03:16:33 NSE India
Range: 1000.40 / 1020.95

ADANI PORT & SEZ LTD

1396.40
-0.14% -1.90
20. 03:16:42 NSE India
Range: 1389.10 / 1407.30

Adani Power Ltd

560.40
-0.33% -1.85
20. 03:16:41 NSE India
Range: 555.80 / 567.15

ADANI TOTAL GAS LIMITED

668.00
-1.18% -8.00
20. 03:16:37 NSE India
Range: 667.05 / 679.50

Adani Wilmar Limited

266.60
-0.91% -2.45
20. 03:16:37 NSE India
Range: 266.00 / 272.55

Addictive Learning Tech L

162.55
-3.13% -5.25
20. 03:16:13 NSE India
Range: 162.35 / 176.15

ADF FOODS LIMITED

228.51
-1.45% -3.37
20. 03:16:04 NSE India
Range: 228.01 / 233.96

Adit Birl Sun Lif AMC Ltd

712.30
-1.73% -12.55
20. 03:16:41 NSE India
Range: 712.05 / 731.95

Aditya Birla Capital Ltd.

216.08
0.41% 0.89
20. 03:16:41 NSE India
Range: 214.01 / 218.30

ADITYA BIRLA FASHION & RT

278.15
-2.76% -7.90
20. 03:16:39 NSE India
Range: 278.15 / 290.00

Aditya Birla Money Ltd

163.00
-0.02% -0.04
20. 03:16:01 NSE India
Range: 161.00 / 165.00

ADITYA BIRLA REAL EST LTD

2174.90
0.07% 1.60
20. 03:16:01 NSE India
Range: 2132.20 / 2186.90

Aditya Ultra Steel Ltd

32.00
4.58% 1.40
20. 01:25:55 NSE India
Range: 31.95 / 32.10

Aditya Vision Limited

432.05
1.15% 4.90
20. 03:16:32 NSE India
Range: 424.80 / 438.75

ADOR WELDING LTD

965.10
-2.91% -28.90
20. 03:12:47 NSE India
Range: 965.10 / 1003.05

ADROIT INFOTECH LIMITED

12.17
1.84% 0.22
20. 03:16:27 NSE India
Range: 11.91 / 12.23

ADVANCED ENZYME TECH LTD

291.85
-0.70% -2.05
20. 03:16:19 NSE India
Range: 290.25 / 297.45

ADVANI HOT.& RES.(I) LTD

62.30
0.56% 0.35
20. 03:16:00 NSE India
Range: 61.00 / 62.61

AEGIS LOGISTICS LIMITED

933.65
3.05% 27.65
20. 03:16:40 NSE India
Range: 892.00 / 946.50

Aeroflex Industries Ltd

169.60
0.31% 0.52
20. 03:15:59 NSE India
Range: 167.55 / 171.46

Aeron Composite Limited

145.00
1.61% 2.30
20. 03:05:18 NSE India
Range: 142.70 / 145.00

Aesthetik Engineers Ltd

72.50
-1.63% -1.20
20. 02:52:11 NSE India
Range: 72.00 / 74.00

Aether Industries Limited

737.65
-0.54% -4.00
20. 03:16:36 NSE India
Range: 731.95 / 748.50

Afcons Infrastructure Ltd

469.55
0.74% 3.45
20. 03:16:41 NSE India
Range: 457.65 / 471.95

Affle (India) Limited

1697.10
0.27% 4.50
20. 03:16:18 NSE India
Range: 1677.00 / 1706.60

Afford Robo & Auto Ltd

414.00
0.61% 2.50
20. 03:16:08 NSE India
Range: 405.10 / 422.95

Agarwal Float Glass I Ltd

46.25
0.54% 0.25
20. 02:46:36 NSE India
Range: 46.25 / 48.30

AGARWAL INDS CORP LTD.

1045.05
-0.14% -1.45
20. 03:14:01 NSE India
Range: 1038.05 / 1059.75

Agarwal Tough Glass Ind L

134.60
-2.60% -3.60
20. 03:14:01 NSE India
Range: 131.30 / 138.00

AGI GREENPAC LIMITED

857.00
-0.38% -3.25
20. 03:16:15 NSE India
Range: 846.80 / 876.95

Agi Infra Limited

845.35
-0.55% -4.65
20. 03:15:23 NSE India
Range: 844.60 / 868.00

Agni Green Power Ltd

22.65
1.80% 0.40
20. 02:44:51 NSE India
Range: 22.65 / 22.65

AGRI-TECH (INDIA) LIMITED

163.77
-2.91% -4.90
20. 03:15:59 NSE India
Range: 161.31 / 174.59
分享