市场
所有股票

Adani Energy Solutions Ltd

801.45
-1.46% -11.90
22. 04:00:01 NSE India
Range: 785.10 / 827.35

Adani Enterprises Ltd

2377.00
-0.31% -7.30
22. 04:00:00 NSE India
Range: 2325.15 / 2399.00

Adani Green Energy Ltd

1031.00
-1.41% -14.70
22. 03:59:59 NSE India
Range: 1007.00 / 1042.80

Adani Ports & Special Economic Zone Ltd

1101.90
-0.39% -4.30
22. 04:00:02 NSE India
Range: 1080.45 / 1118.05

Adani Power Ltd

525.25
-0.66% -3.50
22. 03:59:57 NSE India
Range: 513.55 / 533.00

Adani Total Gas Ltd

656.80
-1.43% -9.50
22. 04:00:02 NSE India
Range: 642.50 / 669.85

Adani Wilmar Ltd

266.50
-0.60% -1.60
22. 03:59:59 NSE India
Range: 262.35 / 269.35

Addictive Learning Technology Ltd

324.25
-3.31% -11.10
22. 03:54:39 NSE India
Range: 315.15 / 337.80

ADF Foods Ltd

268.00
1.80% 4.75
22. 03:59:58 NSE India
Range: 262.15 / 273.20

Aditya Birla Capital Ltd

173.56
-0.46% -0.80
22. 04:00:01 NSE India
Range: 168.56 / 175.00

Aditya Birla Fashion and Retail Ltd

279.00
0.67% 1.85
22. 04:00:00 NSE India
Range: 272.70 / 283.50

Aditya Birla Money Ltd

203.50
-4.73% -10.10
22. 04:00:00 NSE India
Range: 202.95 / 217.00

Aditya Birla Real Estate Ltd

1844.90
-6.69% -132.30
22. 03:59:58 NSE India
Range: 1798.25 / 1971.35

Aditya Birla Sun Life AMC Ltd

717.00
-2.11% -15.45
22. 04:00:03 NSE India
Range: 709.35 / 739.00

Aditya Ultra Steel Ltd

45.00
-1.53% -0.70
22. 03:53:14 NSE India
Range: 43.00 / 45.00

Aditya Vision Ltd

483.95
-4.58% -23.25
22. 04:00:01 NSE India
Range: 475.50 / 522.00

Ador Welding Ltd

1066.80
-2.49% -27.25
22. 04:00:00 NSE India
Range: 1053.05 / 1094.35

Adroit Infotech Ltd

18.43
-5.00% -0.97
22. 03:57:20 NSE India
Range: 18.43 / 19.94

Adroit Infotech Ltd

6.5400
-0.30% -0.0200
10. 03:56:46 NSE India
Range: 6.2300 / 6.8800

Advanced Enzyme Technologies Ltd

336.80
-0.80% -2.70
22. 03:59:57 NSE India
Range: 330.00 / 340.00

Advani Hotels & Resorts (India) Ltd

63.15
-2.77% -1.80
22. 04:00:02 NSE India
Range: 62.71 / 65.45

Aegis Logistics Ltd

722.00
-5.66% -43.30
22. 04:00:01 NSE India
Range: 715.85 / 774.90

Aeroflex Industries Ltd

235.85
0.65% 1.52
22. 04:00:01 NSE India
Range: 221.20 / 235.85

Aeron Composite Ltd

156.05
-0.64% -1.00
22. 03:59:41 NSE India
Range: 155.60 / 160.00

Aesthetik Engineers Ltd

68.00
-2.44% -1.70
22. 03:59:20 NSE India
Range: 67.50 / 70.00

Aether Industries Ltd

856.40
0.47% 4.00
22. 03:59:45 NSE India
Range: 846.35 / 863.65

Afcons Infrastructure Ltd

497.25
-1.74% -8.80
22. 04:00:03 NSE India
Range: 495.10 / 513.55

Affle India Ltd

1524.05
-0.48% -7.40
22. 04:00:00 NSE India
Range: 1498.05 / 1540.20

Affordable Robotic & Automation Ltd

576.00
-1.61% -9.45
22. 04:00:01 NSE India
Range: 539.85 / 599.00

AG Universal Ltd

58.30
4.95% 2.75
22. 03:55:35 NSE India
Range: 55.55 / 58.30

Agarwal Float Glass India Ltd

58.90
0.60% 0.35
22. 04:00:00 NSE India
Range: 55.65 / 58.90

Agarwal Industrial Corp Ltd

1140.00
-1.49% -17.25
22. 04:00:03 NSE India
Range: 1108.00 / 1154.00

Agarwal Toughened Glass India Ltd

117.70
-3.37% -4.10
22. 03:59:08 NSE India
Range: 114.00 / 121.00

AGI Greenpac Ltd

977.25
0.57% 5.55
22. 04:00:01 NSE India
Range: 959.45 / 1011.60

AGI Infra Ltd

1656.00
0.57% 9.45
22. 04:00:01 NSE India
Range: 1607.80 / 1677.70

Agni Green Power Ltd

36.00
-4.00% -1.50
22. 02:55:57 NSE India
Range: 36.00 / 37.50

Agri-Tech (India) Ltd

183.00
-1.53% -2.85
22. 04:00:00 NSE India
Range: 182.60 / 185.88

Agro Phos India Ltd

37.19
-2.11% -0.80
22. 04:00:00 NSE India
Range: 37.00 / 37.99

Agro Tech Foods Ltd

870.85
-0.71% -6.20
22. 04:00:02 NSE India
Range: 860.30 / 887.15

AGS Transact Technologies Ltd

61.72
-2.48% -1.57
22. 04:00:02 NSE India
Range: 61.02 / 63.41
分享