市场
所有股票

Adani Green Energy Ltd

1797.90
0.62% 11.05
03. 04:34:15 NSE India
Range: 1745.30 / 1820.00

ADANI PORT & SEZ LTD

1320.85
-1.34% -17.95
03. 04:34:16 NSE India
Range: 1310.50 / 1354.00

Adani Power Ltd

605.95
-0.35% -2.15
03. 04:34:13 NSE India
Range: 597.35 / 614.00

ADANI TOTAL GAS LIMITED

930.70
-0.16% -1.45
03. 04:34:16 NSE India
Range: 922.50 / 936.15

Adani Wilmar Limited

344.70
-1.92% -6.75
03. 04:34:16 NSE India
Range: 342.60 / 351.90

Addictive Learning Tech L

292.50
0.78% 2.25
03. 04:26:04 NSE India
Range: 290.00 / 303.30

ADF FOODS LIMITED

225.70
1.74% 3.85
03. 04:33:41 NSE India
Range: 222.70 / 233.85

Adit Birl Sun Lif AMC Ltd

544.05
-1.12% -6.15
03. 04:33:31 NSE India
Range: 539.85 / 554.75

Aditya Birla Capital Ltd.

230.40
-0.86% -2.00
03. 04:34:14 NSE India
Range: 228.10 / 234.30

ADITYA BIRLA FASHION & RT

253.50
-3.92% -10.35
03. 04:34:14 NSE India
Range: 250.45 / 264.75

Aditya Birla Money Ltd

134.20
-1.43% -1.95
03. 04:33:40 NSE India
Range: 132.55 / 138.70

Ador Welding Ltd

1370.50
-2.30% -32.20
03. 04:33:06 NSE India
Range: 1362.75 / 1411.20

ADROIT INFOTECH LIMITED

19.60
-2.49% -0.50
03. 04:34:15 NSE India
Range: 19.60 / 20.95

Adroit Infotech Ltd

4.1000
3.80% 0.1500
21. 23:12:17 NSE India
Range: 4.1000 / 4.1000

ADVANCED ENZYME TECH LTD

395.00
-0.13% -0.50
03. 04:34:13 NSE India
Range: 388.55 / 397.20

ADVANI HOT.& RES.(I) LTD

83.85
-2.04% -1.75
03. 04:34:05 NSE India
Range: 82.10 / 86.55

AEGIS LOGISTICS LIMITED

624.90
-3.46% -22.40
03. 04:34:14 NSE India
Range: 618.40 / 657.55

Aeroflex Industries Ltd

154.10
-1.03% -1.60
03. 04:33:41 NSE India
Range: 152.55 / 158.00

Aether Industries Limited

830.85
-0.17% -1.45
03. 04:34:08 NSE India
Range: 828.60 / 835.85

Affle (India) Limited

1115.30
-0.83% -9.35
03. 04:34:16 NSE India
Range: 1104.55 / 1149.00

Agarwal Float Glass I Ltd

69.90
0.22% 0.15
03. 04:32:01 NSE India
Range: 69.90 / 69.90

AGARWAL INDS CORP LTD.

869.00
-1.17% -10.30
03. 04:34:03 NSE India
Range: 861.15 / 889.80

AGI GREENPAC LIMITED

769.95
-5.24% -42.60
03. 04:34:16 NSE India
Range: 756.90 / 793.10

Agni Green Power Ltd

73.50
-0.07% -0.05
03. 04:08:19 NSE India
Range: 71.50 / 75.95

AGRI-TECH (INDIA) LIMITED

206.35
-1.05% -2.20
03. 04:33:48 NSE India
Range: 205.00 / 212.70

Agro Phos India Limited

44.15
-3.07% -1.40
03. 04:32:36 NSE India
Range: 43.65 / 46.50

AGRO TECH FOODS LIMITED

733.60
-1.73% -12.90
03. 04:34:11 NSE India
Range: 728.00 / 755.50

AGS Transact Tech Ltd

73.80
-1.47% -1.10
03. 04:33:19 NSE India
Range: 73.40 / 76.00

AHIMSA INDUSTRIES LTD.

15.50
2.99% 0.45
27. 03:18:33 NSE India
Range: 15.50 / 15.50

Ahlada Engineers Limited

123.25
-0.60% -0.75
03. 04:31:49 NSE India
Range: 120.65 / 126.70

AHLUWALIA CONT IND LTD

1095.20
-2.19% -24.50
03. 04:34:13 NSE India
Range: 1086.00 / 1124.45

AIA ENGINEERING LIMITED

3740.95
-1.04% -39.25
03. 04:34:16 NSE India
Range: 3708.15 / 3780.00

Airan Limited

25.90
-0.19% -0.05
03. 04:33:48 NSE India
Range: 25.60 / 26.20

Airo Lam Limited

163.60
-2.47% -4.15
03. 04:33:35 NSE India
Range: 161.00 / 173.80

AJANTA PHARMA LIMITED

2392.35
7.09% 158.35
03. 04:34:16 NSE India
Range: 2365.15 / 2500.00

AJMERA REALTY & INF I LTD

801.10
-1.90% -15.50
03. 04:32:33 NSE India
Range: 793.75 / 827.05

Ajooni Biotech Limited

6.5000
2.36% 0.1500
03. 04:31:19 NSE India
Range: 6.3500 / 6.5500

Akanksha Power N Infra L

98.15
1.19% 1.15
03. 04:08:09 NSE India
Range: 96.50 / 100.70

Akash Infra-Projects Ltd

38.60
-0.52% -0.20
03. 04:09:00 NSE India
Range: 37.90 / 39.35

AKG Exim Limited

20.50
-0.24% -0.05
03. 04:33:22 NSE India
Range: 20.30 / 20.95
分享