市场
所有股票

Active Infrastructures Ltd

161.45
-5.00% -8.50
04. 03:34:50 NSE India
Range: 161.45 / 161.45

Adani Energy Solutions Ltd

858.20
-2.96% -26.15
04. 05:59:57 NSE India
Range: 852.50 / 884.70

Adani Enterprises Ltd

2336.30
-3.09% -74.50
04. 05:59:58 NSE India
Range: 2316.40 / 2410.05

Adani Green Energy Ltd

925.50
-3.12% -29.80
04. 06:00:02 NSE India
Range: 917.90 / 956.00

Adani Ports & Special Economic Zone Ltd

1152.00
-3.99% -47.90
04. 05:59:59 NSE India
Range: 1143.15 / 1200.10

Adani Power Ltd

533.10
0.80% 4.25
04. 06:00:00 NSE India
Range: 521.70 / 539.90

Adani Total Gas Ltd

591.80
-2.19% -13.25
04. 05:59:56 NSE India
Range: 587.10 / 608.55

Addictive Learning Technology Ltd

163.15
-4.98% -8.55
04. 05:59:57 NSE India
Range: 163.15 / 180.25

ADF Foods Ltd

237.00
-4.58% -11.37
04. 06:00:03 NSE India
Range: 231.41 / 246.98

Aditya Birla Capital Ltd

188.95
-2.27% -4.39
04. 06:00:03 NSE India
Range: 186.60 / 193.03

Aditya Birla Fashion and Retail Ltd

259.50
-1.70% -4.50
04. 06:00:02 NSE India
Range: 255.40 / 264.15

Aditya Birla Money Ltd

157.50
-0.32% -0.50
04. 05:44:53 NSE India
Range: 155.59 / 161.00

Aditya Birla Real Estate Ltd

1895.00
-3.06% -59.90
04. 06:00:00 NSE India
Range: 1858.40 / 1956.75

Aditya Birla Sun Life AMC Ltd

655.35
-1.18% -7.85
04. 06:00:00 NSE India
Range: 650.00 / 662.00

Aditya Ultra Steel Ltd

28.65
4.95% 1.35
04. 05:03:26 NSE India
Range: 28.65 / 28.65

Aditya Vision Ltd

435.00
-3.84% -17.35
04. 06:00:02 NSE India
Range: 430.00 / 455.85

Ador Welding Ltd

854.00
-2.73% -24.00
04. 06:00:02 NSE India
Range: 844.05 / 887.05

Adroit Infotech Ltd

12.08
0.00% 0.00
04. 05:59:09 NSE India
Range: 11.90 / 12.25

Advanced Enzyme Technologies Ltd

278.90
-5.44% -16.05
04. 05:59:59 NSE India
Range: 274.95 / 294.85

Advani Hotels & Resorts (India) Ltd

59.47
-3.06% -1.88
04. 05:59:24 NSE India
Range: 59.04 / 61.90

Aegis Logistics Ltd

772.05
-4.61% -37.30
04. 06:00:04 NSE India
Range: 766.30 / 806.00

Aeroflex Industries Ltd

177.50
-1.92% -3.48
04. 05:59:57 NSE India
Range: 169.13 / 181.44

Aeron Composite Ltd

132.80
-5.35% -7.50
04. 05:57:10 NSE India
Range: 131.00 / 137.00

Aesthetik Engineers Ltd

92.15
-9.17% -9.30
04. 05:59:42 NSE India
Range: 91.30 / 102.90

Aether Industries Ltd

816.25
-1.40% -11.55
04. 05:59:51 NSE India
Range: 810.55 / 834.00

Afcons Infrastructure Ltd

456.95
-2.78% -13.05
04. 06:00:00 NSE India
Range: 452.40 / 472.00

Affle India Ltd

1524.95
-4.85% -77.65
04. 06:00:03 NSE India
Range: 1514.40 / 1609.00

Affordable Robotic & Automation Ltd

407.75
-5.11% -21.95
04. 05:59:33 NSE India
Range: 395.00 / 429.45

AG Universal Ltd

39.00
-4.88% -2.00
31. 03:30:47 NSE India
Range: 38.95 / 39.20

Agarwal Float Glass India Ltd

51.90
1.96% 1.00
04. 04:44:21 NSE India
Range: 51.90 / 51.90

Agarwal Industrial Corp Ltd

990.00
-2.71% -27.60
04. 05:59:21 NSE India
Range: 960.00 / 1022.50

Agarwal Toughened Glass India Ltd

111.50
-4.09% -4.75
04. 05:31:14 NSE India
Range: 103.00 / 113.55

AGI Greenpac Ltd

760.55
-1.87% -14.50
04. 06:00:03 NSE India
Range: 746.35 / 771.55

AGI Infra Ltd

812.60
-4.06% -34.35
04. 06:00:02 NSE India
Range: 812.05 / 863.70

Agni Green Power Ltd

20.30
-3.56% -0.75
04. 05:59:56 NSE India
Range: 20.10 / 21.20

Agri-Tech (India) Ltd

132.32
-5.72% -8.03
04. 05:59:12 NSE India
Range: 131.99 / 143.70

Agro Phos India Ltd

29.94
-1.84% -0.56
04. 05:59:18 NSE India
Range: 29.78 / 31.25

AGS Transact Technologies Ltd

7.0200
-0.57% -0.0400
04. 05:59:59 NSE India
Range: 6.7000 / 7.0300

Ahimsa Industries Ltd

22.10
-4.95% -1.15
13. 04:26:04 NSE India
Range: 22.10 / 22.10

Ahlada Engineers Ltd

59.88
0.18% 0.11
04. 05:59:55 NSE India
Range: 58.70 / 61.00
分享