市场
所有股票

ILLUMIN HOLDINGS INC

1.8900
1.07% 0.0200
17. 15:00:00 Toronto SE
Range: 1.8350 / 1.9100

Imperial Metals Corp

3.0400
1.33% 0.0400
17. 15:00:00 Toronto SE
Range: 2.9500 / 3.0400

Imperial Oil

88.37
2.47% 2.13
17. 15:00:03 Toronto SE
Range: 86.39 / 89.32

Income Fin Un

7.5000
0.00% 0.0000
17. 09:54:08 Toronto SE
Range: 7.5000 / 7.5000

INFORMATION SERVICES CORPORATION

26.85
1.82% 0.48
17. 14:59:59 Toronto SE
Range: 26.43 / 27.05

INFRASTRUCTURE DIV SPLIT CORP PREF

10.46
0.38% 0.04
15. 08:35:53 Toronto SE
Range: 10.46 / 10.46

INNERGEX RENEWABLE ENERGY INC PREF SER C

24.36
-0.57% -0.14
17. 10:13:39 Toronto SE
Range: 24.36 / 24.50

INNERGEX RENEWABLE ENERGY INC.

13.48
0.00% 0.00
17. 15:00:00 Toronto SE
Range: 13.46 / 13.50

INNERGEX RENEWABLE ENERGY PREF SER A

24.40
0.00% 0.00
17. 08:30:04 Toronto SE
Range: 24.40 / 24.40

Inovalis REIT

0.8100
-5.81% -0.0500
17. 14:59:59 Toronto SE
Range: 0.8000 / 0.8900

Inplay Oil Corp

7.7000
1.05% 0.0800
17. 15:00:00 Toronto SE
Range: 7.4900 / 7.8200

INTACT FINANCIAL CORP PREF CL A

18.38
0.71% 0.13
17. 15:00:00 Toronto SE
Range: 18.33 / 18.65

INTACT FINANCIAL CORP PREF CL A

19.63
-1.90% -0.38
17. 15:00:00 Toronto SE
Range: 19.63 / 20.20

INTACT FINANCIAL CORP PREF CL A SER 5

22.50
-0.97% -0.22
17. 15:00:01 Toronto SE
Range: 22.50 / 22.66

INTACT FINANCIAL CORP PREF SER 11

22.15
0.00% 0.00
17. 13:18:05 Toronto SE
Range: 22.15 / 22.15

INTACT FINANCIAL CORP PREF SHARES SER 6

22.30
0.00% 0.00
17. 15:00:03 Toronto SE
Range: 22.30 / 22.32

INTACT FINANCIAL CORP PREF SHARES SER 7

22.96
0.31% 0.07
17. 15:00:02 Toronto SE
Range: 22.83 / 23.25

INTACT FINANCIAL CORP PREF SHARES SER 9

22.94
-0.26% -0.06
17. 15:00:03 Toronto SE
Range: 22.90 / 22.94

INTACT FINANCIAL CORPORATION

293.93
0.79% 2.29
17. 15:00:04 Toronto SE
Range: 290.50 / 294.68

Interfor Corporation

13.64
-1.45% -0.20
17. 15:00:02 Toronto SE
Range: 13.58 / 13.98

INTERMAP TECHNOLOGIES CORPORATION

1.7300
1.76% 0.0300
17. 15:00:00 Toronto SE
Range: 1.6700 / 1.8000

International Petroleum Corp

19.85
4.20% 0.80
17. 15:00:03 Toronto SE
Range: 19.21 / 19.92

INTERNATIONAL TOWER HILL MINES LTD

0.9100
-3.19% -0.0300
17. 13:36:20 Toronto SE
Range: 0.9000 / 0.9500

INTERRENT REAL ESTATE INVESTMENT TRUST

10.63
0.28% 0.03
17. 15:00:00 Toronto SE
Range: 10.52 / 10.78

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.96
-0.06% -0.01
17. 14:59:30 Toronto SE
Range: 17.93 / 17.96

INVESCO CAN GOV FLOATING RATE IDX ETF

19.49
0.05% 0.01
17. 14:59:29 Toronto SE
Range: 19.48 / 19.49

INVESCO CANADIAN CORE PLUS BOND ETF

19.64
1.03% 0.20
15. 14:19:31 Toronto SE
Range: 19.64 / 19.64

INVESCO CDN DIV IDX ETF

32.96
0.67% 0.22
17. 14:59:30 Toronto SE
Range: 32.81 / 33.13

INVESCO ESG CDN CORE PLUS BOND ETF

16.00
-0.12% -0.02
17. 11:23:10 Toronto SE
Range: 16.00 / 16.00

INVESCO ESG GLOBAL BOND ETF

17.57
-0.06% -0.01
17. 14:56:11 Toronto SE
Range: 17.57 / 17.58

INVESCO ESG NAS NEXT GEN 100 IDX ETF

17.41
-1.86% -0.33
17. 13:58:43 Toronto SE
Range: 17.32 / 17.46

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 16:15:00 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

25.37
0.04% 0.01
17. 13:55:44 Toronto SE
Range: 25.25 / 25.43

INVESCO ESG NASDAQ 100 IDX ETF HDG

22.70
2.53% 0.56
15. 09:43:53 Toronto SE
Range: 22.70 / 22.70

INVESCO GLOBAL BOND ETF

19.15
-0.67% -0.13
11. 11:50:08 Toronto SE
Range: 19.15 / 19.15

INVESCO HY CORP BOND INDEX ETF

17.41
0.99% 0.17
16. 14:45:15 Toronto SE
Range: 17.41 / 17.41

INVESCO INTL DEV DYN MF IDX ETF

21.41
2.20% 0.46
17. 11:48:03 Toronto SE
Range: 21.41 / 21.41

INVESCO INTL DEV DYN MF IDX ETF CH

21.17
1.24% 0.26
15. 13:36:22 Toronto SE
Range: 21.17 / 21.17

INVESCO LOW VOL PORTFOLIO ETF

25.12
0.48% 0.12
15. 12:43:43 Toronto SE
Range: 25.12 / 25.14

INVESCO MS GLBL ENERGY TRANS IDX ETF

17.98
-5.37% -1.02
03. 08:30:09 Toronto SE
Range: 17.98 / 17.98
分享