市场
所有股票

HARVEST BRAND LEADERS PLUS INC ETF USD

11.47
-0.26% -0.03
08. 14:28:40 Toronto SE
Range: 11.47 / 11.47

HARVEST CANADIAN T BILL ETF

50.05
0.02% 0.01
09. 10:01:34 Toronto SE
Range: 50.05 / 50.05

HARVEST CDN EQUITY INCOME LEADERS ETF

9.5300
0.00% 0.0000
09. 12:04:43 Toronto SE
Range: 9.5300 / 9.5300

HARVEST CLEAN ENERGY ETF

7.8200
-3.34% -0.2700
08. 14:17:10 Toronto SE
Range: 7.7900 / 7.9700

HARVEST DIVERSIFIED EQUITY INCOME ETF

16.57
0.49% 0.08
09. 11:25:59 Toronto SE
Range: 16.56 / 16.57

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.6400
-0.12% -0.0100
09. 11:58:42 Toronto SE
Range: 8.6400 / 8.6700

HARVEST ELI LILLY ENH HI SHS ETF USD

9.1000
-0.22% -0.0200
07. 08:34:58 Toronto SE
Range: 9.1000 / 9.1000

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.0000
0.60% 0.0600
09. 12:47:15 Toronto SE
Range: 9.9400 / 10.0100

HARVEST ELI LILLY HI SHS ETF

10.59
1.63% 0.17
08. 14:55:52 Toronto SE
Range: 10.57 / 10.62

HARVEST ELI LILLY HI SHS ETF USD

10.17
-0.88% -0.09
27. 09:43:47 Toronto SE
Range: 10.17 / 10.17

HARVEST ENERGY LEADERS PLUS INC ETF

3.1700
0.48% 0.0150
09. 10:48:48 Toronto SE
Range: 3.1700 / 3.2100

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.8500
2.12% 0.0800
06. 10:38:29 Toronto SE
Range: 3.8500 / 3.8500

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.31
1.18% 0.12
09. 11:57:09 Toronto SE
Range: 10.13 / 10.31

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.39
-0.23% -0.04
09. 12:32:01 Toronto SE
Range: 17.22 / 17.65

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35.33
1.93% 0.67
08. 09:37:57 Toronto SE
Range: 35.33 / 35.33

HARVEST GLOBAL REIT LEADERS INC ETF

5.8400
0.17% 0.0100
09. 12:45:30 Toronto SE
Range: 5.8100 / 5.8400

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.6600
-0.10% -0.0100
09. 12:46:46 Toronto SE
Range: 9.6200 / 9.7300

HARVEST HEALTHCARE LEADERS INC ETF

7.8300
-0.06% -0.0050
09. 12:44:31 Toronto SE
Range: 7.8000 / 7.8400

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.2000
0.33% 0.0300
07. 09:48:45 Toronto SE
Range: 9.2000 / 9.2000

HARVEST HEALTHCARE LEADERS INC ETF USD

8.3900
0.84% 0.0700
08. 14:59:05 Toronto SE
Range: 8.3500 / 8.4000

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.92
0.51% 0.06
08. 14:15:29 Toronto SE
Range: 11.89 / 11.97

HARVEST MICROSOFT ENH HI SHS ETF USD

11.58
-1.03% -0.12
08. 10:34:15 Toronto SE
Range: 11.58 / 11.58

HARVEST MICROSOFT ENHANCED HI SHS ETF

12.25
0.82% 0.10
09. 12:23:36 Toronto SE
Range: 12.25 / 12.29

HARVEST MICROSOFT HI SHS ETF USD

11.75
-0.76% -0.09
07. 09:31:12 Toronto SE
Range: 11.75 / 11.75

HARVEST MICROSOFT HIGH INCOME SHS ETF

12.35
0.49% 0.06
09. 11:34:06 Toronto SE
Range: 12.35 / 12.57

HARVEST NVIDIA ENHANCED HI SHS ETF

12.55
0.08% 0.01
09. 12:46:40 Toronto SE
Range: 12.42 / 12.65

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.82
-0.25% -0.03
08. 14:06:11 Toronto SE
Range: 11.70 / 12.11

HARVEST NVIDIA HI SHS ETF USD

12.04
0.08% 0.01
09. 09:56:43 Toronto SE
Range: 11.99 / 12.04

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.59
0.00% 0.00
09. 11:32:33 Toronto SE
Range: 12.59 / 12.59

HARVEST PREM YIELD TREASURY US ETF

9.7500
-0.41% -0.0400
09. 12:19:28 Toronto SE
Range: 9.7500 / 9.8800

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.86
0.09% 0.01
09. 11:52:07 Toronto SE
Range: 10.80 / 10.86

HARVEST PREM YLD 7 10 YR TREASURY US ETF

10.99
-0.23% -0.03
06. 08:52:25 Toronto SE
Range: 10.99 / 10.99

HARVEST PREMIUM YIELD TREASURY ETF

9.5300
0.11% 0.0100
09. 12:42:46 Toronto SE
Range: 9.4900 / 9.5300

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.17
0.59% 0.06
09. 09:01:27 Toronto SE
Range: 10.17 / 10.21

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.51
0.24% 0.05
08. 14:55:03 Toronto SE
Range: 20.42 / 20.51

HARVEST TECH ACHIEVERS ENH INC ETF

17.12
0.15% 0.02
09. 09:24:33 Toronto SE
Range: 17.10 / 17.19

HARVEST TECH ACHIEVERS GROWTH INC ETF

18.87
0.21% 0.04
09. 12:31:48 Toronto SE
Range: 18.80 / 18.87

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.73
-0.72% -0.15
08. 11:59:57 Toronto SE
Range: 20.73 / 20.73

HARVEST TRAVEL AND LEISURE ETF USD

27.49
0.22% 0.06
06. 08:30:08 Toronto SE
Range: 27.49 / 27.49

HARVEST TRAVEL AND LEISURE INCOME ETF

21.28
-1.71% -0.37
07. 14:55:09 Toronto SE
Range: 21.23 / 21.35
分享