市场
所有股票

HARVEST PREM YIELD TREASURY US ETF

9.6500
-0.52% -0.0500
17. 13:10:24 Toronto SE
Range: 9.6150 / 9.7200

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.97
-0.27% -0.03
17. 14:59:30 Toronto SE
Range: 10.96 / 11.01

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.15
1.46% 0.16
17. 09:02:29 Toronto SE
Range: 11.15 / 11.15

HARVEST PREMIUM YIELD TREASURY ETF

9.3400
-0.95% -0.0900
17. 14:59:51 Toronto SE
Range: 9.3200 / 9.4100

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9.6350
-1.08% -0.1050
17. 14:59:31 Toronto SE
Range: 9.6300 / 9.6900

HARVEST TECH ACHIEVER GROWTH INC ETF USD

16.66
-0.36% -0.06
17. 11:05:22 Toronto SE
Range: 16.66 / 16.66

HARVEST TECH ACHIEVERS ENH INC ETF

12.88
-1.23% -0.16
17. 14:51:13 Toronto SE
Range: 12.88 / 13.08

HARVEST TECH ACHIEVERS GROWTH INC ETF

15.13
-0.72% -0.11
17. 14:57:13 Toronto SE
Range: 15.08 / 15.32

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

16.24
-4.58% -0.78
16. 14:43:04 Toronto SE
Range: 16.24 / 16.67

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

5.8500
-1.68% -0.1000
17. 14:57:31 Toronto SE
Range: 5.7900 / 5.9500

HARVEST TRAVEL AND LEISURE ETF USD

21.22
-17.30% -4.44
07. 10:14:41 Toronto SE
Range: 21.22 / 21.97

HARVEST TRAVEL AND LEISURE INCOME ETF

17.22
-1.49% -0.26
16. 14:59:05 Toronto SE
Range: 17.20 / 17.23

HARVEST TRAVEL AND LEISURE INDEX ETF

24.39
0.95% 0.23
17. 14:29:32 Toronto SE
Range: 24.39 / 24.44

HARVEST US BANK LEADERS INCOME ETF

11.32
1.34% 0.15
17. 14:10:55 Toronto SE
Range: 11.26 / 11.37

HARVEST US BANK LEADERS INCOME ETF USD

13.02
5.68% 0.70
15. 11:14:01 Toronto SE
Range: 12.70 / 13.02

HEADWATER EXPLORATION INC

5.8400
3.18% 0.1800
17. 15:00:02 Toronto SE
Range: 5.7600 / 5.9000

HEALTHCARE SPECIAL OPP FUND

12.00
0.00% 0.00
10. 13:48:37 Toronto SE
Range: 12.00 / 12.00

HEALWELL AI INC

1.3400
2.29% 0.0300
17. 15:00:02 Toronto SE
Range: 1.2900 / 1.3500

HELIOS FAIRFAX PARTNERS CORPORATION

2.4000
-6.98% -0.1800
17. 12:37:15 Toronto SE
Range: 2.4000 / 2.6500

HELIX BIOPHARMA CORP

0.7800
0.00% 0.0000
15. 08:41:19 Toronto SE
Range: 0.7800 / 0.7800

HIGH ARCTIC ENERGY SERVICES INC

0.7700
-3.75% -0.0300
17. 12:20:38 Toronto SE
Range: 0.7500 / 0.8000

High Liner

16.51
-0.60% -0.10
17. 14:59:59 Toronto SE
Range: 16.51 / 16.62

HLS THERAPEUTICS INC

4.2000
-1.18% -0.0500
17. 14:35:26 Toronto SE
Range: 4.1700 / 4.2600

HR REAL ESTATE INV TRUST

9.8300
3.91% 0.3700
17. 15:00:01 Toronto SE
Range: 9.5000 / 9.8600

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

9.7400
-0.41% -0.0400
17. 15:00:00 Toronto SE
Range: 9.5550 / 9.9050

HUT 8 CORP. - COMMON STOCK

15.49
0.85% 0.13
17. 15:00:04 Toronto SE
Range: 14.72 / 15.60

Hydro One Limited

51.12
2.14% 1.07
17. 15:00:03 Toronto SE
Range: 50.21 / 51.25

I 80 GOLD CORP

0.8600
-1.15% -0.0100
17. 15:00:04 Toronto SE
Range: 0.8100 / 0.8700

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

12.94
-0.31% -0.04
16. 13:17:01 Toronto SE
Range: 12.94 / 12.94

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.7900
-1.01% -0.0900
07. 10:50:33 Toronto SE
Range: 8.7900 / 8.7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.12
-7.87% -0.95
07. 09:31:26 Toronto SE
Range: 11.12 / 11.12

IA CLARINGTON CORE PLUS BOND FUND

9.3100
0.05% 0.0050
17. 14:59:30 Toronto SE
Range: 9.3100 / 9.3100

IA CLARINGTON FLOATING RATE INCOME ETF

7.8700
0.13% 0.0100
15. 12:52:24 Toronto SE
Range: 7.8700 / 7.8700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14.10
1.66% 0.23
11. 08:39:48 Toronto SE
Range: 14.10 / 14.10

IA CLARINGTON STRAT CORP BOND FUND ETF

10.70
-0.74% -0.08
31. 13:14:01 Toronto SE
Range: 10.70 / 10.71

IA FINANCIAL CORPORATION

126.74
0.40% 0.51
17. 15:00:04 Toronto SE
Range: 126.23 / 128.02

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 16:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

10.83
-3.56% -0.40
17. 15:00:02 Toronto SE
Range: 10.76 / 11.21

iFabric Corp

1.0400
6.12% 0.0600
17. 13:19:43 Toronto SE
Range: 1.0400 / 1.0400

IGM FINANCIAL INC.

42.07
-1.10% -0.47
17. 15:00:02 Toronto SE
Range: 41.96 / 42.75
分享