市场
所有股票

CYMBRIA CORPORATION CL A

69.88
0.40% 0.28
02. 14:59:59 Toronto SE
Range: 69.65 / 70.35

D2L INC

11.35
0.53% 0.06
02. 14:59:59 Toronto SE
Range: 11.20 / 11.99

DATA COMMUNICATIONS MGMT CORP

2.6700
-2.20% -0.0600
02. 14:59:59 Toronto SE
Range: 2.6700 / 2.7300

DAYFORCE INC

68.00
-0.16% -0.11
02. 14:59:47 Toronto SE
Range: 68.00 / 69.83

Dbox Technologies Inc

0.0750
0.00% 0.0000
02. 11:00:27 Toronto SE
Range: 0.0750 / 0.0800

DEFINITY FINANCIAL CORPORATION

44.99
0.02% 0.01
02. 15:00:02 Toronto SE
Range: 44.22 / 45.20

Delta 9 Cannabis Inc

0.0130
-13.33% -0.0020
02. 10:09:26 Toronto SE
Range: 0.0130 / 0.0150

Denison Mines Corp.

2.8800
5.11% 0.1400
02. 15:00:00 Toronto SE
Range: 2.7550 / 2.9000

DENTALCORP HOLDINGS LTD

8.1800
-0.73% -0.0600
02. 15:00:02 Toronto SE
Range: 8.0200 / 8.2400

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

18.38
0.27% 0.05
21. 14:28:20 Toronto SE
Range: 18.38 / 18.38

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

17.87
-0.11% -0.02
25. 14:35:37 Toronto SE
Range: 17.87 / 17.87

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

21.14
-0.47% -0.10
31. 14:59:59 Toronto SE
Range: 21.14 / 21.14

DESJARDINS ALT LONG SHORT GBL EQ ETF

20.80
0.63% 0.13
26. 08:33:00 Toronto SE
Range: 20.80 / 20.80

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

21.21
1.19% 0.25
14. 08:30:08 Toronto SE
Range: 21.21 / 21.21

DESJARDINS AMERICAN EQUITY INDEX ETF

21.59
0.65% 0.14
02. 14:36:51 Toronto SE
Range: 21.54 / 21.60

DESJARDINS CANADIAN CORP BOND INDEX ETF

20.23
-0.59% -0.12
02. 12:01:19 Toronto SE
Range: 20.23 / 20.23

DESJARDINS CANADIAN EQUITY INDEX ETF

20.18
0.25% 0.05
02. 14:36:51 Toronto SE
Range: 20.13 / 20.18

DESJARDINS CDN PREF SHARE IDX ETF

18.28
2.41% 0.43
19. 08:30:01 Toronto SE
Range: 18.28 / 18.28

DESJARDINS CDN SHORT TERM BD IDX ETF

18.57
0.49% 0.09
12. 13:50:05 Toronto SE
Range: 18.57 / 18.57

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.34
-0.77% -0.13
02. 14:59:29 Toronto SE
Range: 17.34 / 17.38

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

27.90
0.14% 0.04
28. 14:55:00 Toronto SE
Range: 27.90 / 27.94

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20.30
0.25% 0.05
02. 14:59:30 Toronto SE
Range: 20.25 / 20.30

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22.24
0.14% 0.03
02. 09:48:37 Toronto SE
Range: 22.24 / 22.24

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.18
-0.82% -0.15
02. 14:42:53 Toronto SE
Range: 18.18 / 18.20

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

27.93
0.14% 0.04
02. 14:41:49 Toronto SE
Range: 27.83 / 27.93

DESJARDINS RI CDA NZ EM PTHWY ETF

27.75
0.14% 0.04
02. 14:55:01 Toronto SE
Range: 27.63 / 27.75

DESJARDINS RI DEV EX US CA NZ EM ETF

24.75
0.24% 0.06
02. 14:24:31 Toronto SE
Range: 24.68 / 24.75

DESJARDINS RI DV EX US CA MF NZ EM ETF

22.95
-1.21% -0.28
20. 12:35:56 Toronto SE
Range: 22.95 / 22.95

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17.53
-0.34% -0.06
28. 14:59:10 Toronto SE
Range: 17.53 / 17.53

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22.38
0.18% 0.04
02. 08:30:15 Toronto SE
Range: 22.38 / 22.38

DESJARDINS RI USA MF NET ZER EM PTH ETF

32.79
0.21% 0.07
25. 14:29:38 Toronto SE
Range: 32.79 / 32.79

DESJARDINS RI USA NZ EM PTHWY ETF

39.72
0.05% 0.02
02. 08:30:11 Toronto SE
Range: 39.72 / 39.72

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

24.22
0.00% 0.00
24. 08:30:52 Toronto SE
Range: 24.22 / 24.22

DEXTERRA GROUP INC

5.3100
-0.75% -0.0400
02. 14:54:49 Toronto SE
Range: 5.3100 / 5.3500

DIRTT ENVIRONMENTAL SOLUTIONS LTD

0.5700
0.00% 0.0000
02. 08:54:43 Toronto SE
Range: 0.5700 / 0.5800

DIVERSIFIED ROYALTY CORP

2.7400
1.11% 0.0300
02. 15:00:01 Toronto SE
Range: 2.7000 / 2.7400

DIVIDEND 15 SPLIT CORP

4.7100
-1.26% -0.0600
02. 15:00:00 Toronto SE
Range: 4.6600 / 4.7900

DIVIDEND 15 SPLIT CORP.

9.9400
-0.40% -0.0400
02. 15:00:00 Toronto SE
Range: 9.9400 / 9.9600

DIVIDEND 15 SPLIT CORP. II

4.5600
-0.44% -0.0200
02. 14:51:01 Toronto SE
Range: 4.5000 / 4.5700

DIVIDEND 15 SPLIT CORP. II, PRF

9.9600
-0.40% -0.0400
02. 14:53:54 Toronto SE
Range: 9.9400 / 9.9800
分享