市场
所有股票

Clairvest Group

69.49
1.37% 0.94
22. 15:38:40 Toronto SE
Range: 69.25 / 69.49

Clarke Inc

23.60
0.00% 0.00
22. 13:21:38 Toronto SE
Range: 23.60 / 23.60

COGECO COMMUNICATIONS INC

69.28
1.04% 0.71
22. 16:00:00 Toronto SE
Range: 68.49 / 69.65

COGECO INC., SV

60.04
0.10% 0.06
22. 16:00:02 Toronto SE
Range: 60.03 / 60.70

Colabor Group Inc.

1.0200
2.00% 0.0200
22. 16:00:01 Toronto SE
Range: 1.0000 / 1.0400

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

203.79
1.43% 2.88
22. 16:00:00 Toronto SE
Range: 199.98 / 203.86

COMMERCE SPLIT CORP CAPITAL SHARES

4.9500
3.13% 0.1500
22. 13:06:29 Toronto SE
Range: 4.9500 / 4.9500

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1000
0.20% 0.0100
22. 12:28:47 Toronto SE
Range: 5.1000 / 5.1000

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.1000
-0.20% -0.0100
22. 12:28:58 Toronto SE
Range: 5.1000 / 5.1000

COMPUTER MODELLING GROUP LTD

10.47
2.45% 0.25
22. 16:00:02 Toronto SE
Range: 10.08 / 10.52

CONDOR ENERGIES INC

2.2500
7.66% 0.1600
22. 15:59:58 Toronto SE
Range: 2.1000 / 2.2700

Condor Gold Plc

0.4050
3.85% 0.0150
22. 13:24:18 Toronto SE
Range: 0.4050 / 0.4200

Conifex Timber Inc

0.3950
0.00% 0.0000
22. 15:21:43 Toronto SE
Range: 0.3950 / 0.3950

CONSTELLATION SOFTWARE INC.

4587.90
-1.22% -56.65
22. 16:00:02 Toronto SE
Range: 4546.31 / 4669.84

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.4200
1.79% 0.0600
22. 16:00:01 Toronto SE
Range: 3.3500 / 3.4400

CO-OPERATORS GEN INS, CL E PRF

21.10
0.48% 0.10
22. 10:15:55 Toronto SE
Range: 21.10 / 21.10

COPPERNICO METALS INC

0.3200
8.47% 0.0250
22. 15:59:47 Toronto SE
Range: 0.2950 / 0.3250

CORBY SPIRIT AND WINE LTD CLASS A

12.65
1.20% 0.15
22. 15:42:20 Toronto SE
Range: 12.50 / 12.65

CORBY SPIRIT AND WINE LTD CLASS B

12.55
2.28% 0.28
22. 15:28:42 Toronto SE
Range: 12.26 / 12.60

CORTON ENHANCED INCOME FUND ETF

10.04
0.00% 0.00
21. 11:56:32 Toronto SE
Range: 10.04 / 10.04

CORUS ENTERTAINMENT INC., CL.B, NV

0.1100
0.00% 0.0000
22. 15:59:58 Toronto SE
Range: 0.1050 / 0.1150

COSCIENS BIOPHARMA INC. - COMMON STOCK

4.1200
1.48% 0.0600
22. 15:59:58 Toronto SE
Range: 4.0600 / 4.2300

COVEO SOLUTIONS INC

7.1800
5.59% 0.3800
22. 15:59:59 Toronto SE
Range: 6.7600 / 7.2000

CRESCITA THERAPEUTICS INC

0.6400
3.23% 0.0200
22. 15:45:11 Toronto SE
Range: 0.6200 / 0.6400

CROMBIE REAL ESTATE INVESTMENT TRUST

14.21
-0.70% -0.10
22. 16:00:02 Toronto SE
Range: 14.18 / 14.42

CRONOS GROUP INC. - COMMON SHARE

2.9000
2.11% 0.0600
22. 16:00:02 Toronto SE
Range: 2.8400 / 2.9500

CROWN CAPITAL PARTNERS INC

1.0500
-17.32% -0.2200
21. 11:01:46 Toronto SE
Range: 1.0500 / 1.1200

CT REAL ESTATE INVESTMENT TRUST

14.96
-0.60% -0.09
22. 16:00:02 Toronto SE
Range: 14.94 / 15.14

CU INC PREFERRED SERIES 4

14.50
0.14% 0.02
22. 12:55:36 Toronto SE
Range: 14.50 / 14.60

CU INC., PREFERRED SHARES

18.94
0.21% 0.04
13. 15:22:08 Toronto SE
Range: 18.94 / 19.20

CURALEAF HOLDINGS INC

2.7300
-1.44% -0.0400
22. 16:00:02 Toronto SE
Range: 2.6300 / 2.7900

CURRENCY EXCHANGE INTERNATIONAL CORP

23.11
-0.82% -0.19
22. 15:59:54 Toronto SE
Range: 23.10 / 23.50

CYMBRIA CORPORATION CL A

73.87
0.23% 0.17
22. 15:03:27 Toronto SE
Range: 73.15 / 74.20

D2L INC

14.95
-0.53% -0.08
22. 15:59:15 Toronto SE
Range: 14.35 / 15.00

DATA COMMUNICATIONS MGMT CORP

1.8900
6.78% 0.1200
22. 15:59:57 Toronto SE
Range: 1.7900 / 1.9000

DAYFORCE INC

111.56
1.43% 1.57
22. 15:59:53 Toronto SE
Range: 109.94 / 111.99

Dbox Technologies Inc

0.1300
0.00% 0.0000
22. 15:48:06 Toronto SE
Range: 0.1300 / 0.1350

DEFINITY FINANCIAL CORPORATION

59.97
0.91% 0.54
22. 16:00:02 Toronto SE
Range: 59.03 / 60.07

Denison Mines Corp.

3.3200
-0.60% -0.0200
22. 15:59:59 Toronto SE
Range: 3.2500 / 3.3400

DENTALCORP HOLDINGS LTD

9.2500
0.11% 0.0100
22. 16:00:02 Toronto SE
Range: 9.1700 / 9.2500
分享