市场
所有股票

CI US QITY DIVIDEND GROWTH IDX ETF

43.86
-0.51% -0.23
15. 15:59:31 Toronto SE
Range: 43.81 / 44.02

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.68
0.06% 0.03
15. 15:59:31 Toronto SE
Range: 50.43 / 50.94

CI US QITY DIVIDEND GROWTH IDX ETF USD

19.56
3.00% 0.57
08. 10:40:44 Toronto SE
Range: 19.56 / 19.56

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.59
0.19% 0.04
15. 14:27:55 Toronto SE
Range: 21.59 / 21.59

CI UTILITIES GIANTS COVERED CALL ETF UH

23.21
-2.03% -0.48
03. 10:30:51 Toronto SE
Range: 23.16 / 23.21

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.83
0.25% 0.05
15. 09:30:02 Toronto SE
Range: 19.83 / 19.83

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.99
0.35% 0.07
15. 15:59:30 Toronto SE
Range: 19.99 / 20.00

CIBC CANADIAN BOND INDEX ETF

18.25
0.61% 0.11
15. 15:59:37 Toronto SE
Range: 18.20 / 18.25

CIBC CANADIAN EQUITY INDEX ETF

26.19
0.96% 0.25
15. 15:44:38 Toronto SE
Range: 26.16 / 26.21

CIBC CDN SHORT TERM BOND INDEX ETF

20.77
0.44% 0.09
15. 15:29:41 Toronto SE
Range: 20.77 / 20.77

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.13
0.61% 0.11
14. 09:30:06 Toronto SE
Range: 18.13 / 18.13

CIBC CORE FIXED INCOME POOL ETF

17.81
0.23% 0.04
15. 12:26:50 Toronto SE
Range: 17.81 / 17.81

CIBC CORE PLUS FIXED INCOME POOL ETF

17.77
0.23% 0.04
14. 10:57:28 Toronto SE
Range: 17.77 / 17.77

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.33
0.77% 0.14
15. 15:59:30 Toronto SE
Range: 18.31 / 18.33

CIBC FLEXIBLE YIELD ETF HEDGED

16.84
0.06% 0.01
15. 14:16:53 Toronto SE
Range: 16.84 / 16.86

CIBC GLOBAL BOND EX CAN IDX ETF

17.57
0.98% 0.17
15. 15:59:31 Toronto SE
Range: 17.55 / 17.58

CIBC GLOBAL GROWTH ETF

27.61
0.40% 0.11
15. 15:48:03 Toronto SE
Range: 27.58 / 27.61

CIBC INTERNATIONAL EQUITY ETF

22.11
0.64% 0.14
15. 15:46:21 Toronto SE
Range: 21.95 / 22.14

CIBC INTERNATIONAL EQUITY INDEX ETF

18.20
0.28% 0.05
14. 11:40:13 Toronto SE
Range: 18.20 / 18.20

CIBC INTERNATIONAL EQUITY INDEX ETF

24.05
1.05% 0.25
15. 13:54:46 Toronto SE
Range: 24.05 / 24.11

CIBC Pref Series 43

24.83
2.52% 0.61
15. 15:59:41 Toronto SE
Range: 24.65 / 24.90

CIBC Pref Series 47

24.88
1.97% 0.48
15. 15:54:36 Toronto SE
Range: 24.50 / 24.94

CIBC US EQUITY INDEX ETF

21.07
-0.09% -0.02
15. 12:06:11 Toronto SE
Range: 21.07 / 21.07

CIBC US EQUITY INDEX ETF

29.73
0.05% 0.02
15. 15:59:29 Toronto SE
Range: 29.49 / 29.81

Cineplex Inc.

8.9200
-2.51% -0.2300
15. 16:00:02 Toronto SE
Range: 8.8300 / 9.2500

CIPHER PHARMACEUTICALS INC

12.18
6.28% 0.72
15. 16:00:01 Toronto SE
Range: 11.24 / 12.27

CISCO CDR (CAD HEDGED)

28.30
0.11% 0.03
15. 15:37:12 Toronto SE
Range: 28.30 / 28.44

Citadel Income Fund

2.5000
-0.40% -0.0100
15. 10:21:57 Toronto SE
Range: 2.5000 / 2.5000

Clairvest Group

66.00
-0.98% -0.65
10. 12:14:40 Toronto SE
Range: 66.00 / 66.00

Clarke Inc

22.50
0.00% 0.00
15. 15:51:48 Toronto SE
Range: 22.50 / 22.50

COCA-COLA CDR (CAD HEDGED)

25.85
-0.27% -0.07
15. 15:59:30 Toronto SE
Range: 25.85 / 26.16

COGECO COMMUNICATIONS INC

65.22
0.60% 0.39
15. 16:00:02 Toronto SE
Range: 64.68 / 65.50

COGECO INC., SV

59.55
0.73% 0.43
15. 16:00:02 Toronto SE
Range: 58.46 / 59.60

Colabor Group Inc.

0.8700
1.16% 0.0100
15. 15:54:59 Toronto SE
Range: 0.8700 / 0.9000

COLLIERS INTERNATIONAL

158.89
0.10% 0.16
15. 16:00:01 Toronto SE
Range: 155.07 / 161.56

COMMERCE SPLIT CORP CAPITAL SHARES

3.8300
11.01% 0.3800
14. 11:05:33 Toronto SE
Range: 3.8300 / 3.8300

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
0.78% 0.0400
09. 14:31:51 Toronto SE
Range: 5.1400 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
-0.78% -0.0400
10. 13:24:15 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

7.4200
0.54% 0.0400
15. 16:00:02 Toronto SE
Range: 7.3100 / 7.4900

CONDOR ENERGIES INC

1.5600
-2.50% -0.0400
15. 14:57:28 Toronto SE
Range: 1.5600 / 1.6300
分享