市场
所有股票

Citadel Income Fund

2.7600
1.47% 0.0400
24. 11:46:10 Toronto SE
Range: 2.7600 / 2.7600

Clairvest Group

68.55
-2.07% -1.45
27. 09:30:08 Toronto SE
Range: 68.55 / 68.55

Clarke Inc

23.46
-1.01% -0.24
21. 13:27:40 Toronto SE
Range: 23.46 / 23.65

COCA-COLA CDR (CAD HEDGED)

22.76
1.97% 0.44
27. 09:30:04 Toronto SE
Range: 22.76 / 22.76

COGECO COMMUNICATIONS INC

62.15
-0.10% -0.06
27. 09:30:11 Toronto SE
Range: 60.66 / 62.15

COGECO INC., SV

54.43
0.70% 0.38
27. 09:30:50 Toronto SE
Range: 54.10 / 54.69

Colabor Group Inc.

0.8900
2.30% 0.0200
27. 09:30:08 Toronto SE
Range: 0.8900 / 0.8900

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

202.53
-0.77% -1.58
24. 16:00:00 Toronto SE
Range: 201.58 / 204.33

COMMERCE SPLIT CORP CAPITAL SHARES

4.9200
0.00% 0.0000
24. 15:27:42 Toronto SE
Range: 4.9200 / 4.9200

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
1.17% 0.0600
22. 15:52:50 Toronto SE
Range: 5.1700 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.78% 0.0400
20. 15:29:41 Toronto SE
Range: 5.2000 / 5.3900

COMPUTER MODELLING GROUP LTD

10.16
-0.88% -0.09
27. 09:30:10 Toronto SE
Range: 10.16 / 10.16

CONDOR ENERGIES INC

1.8000
0.00% 0.0000
27. 09:30:09 Toronto SE
Range: 1.8000 / 1.8000

Condor Gold Plc

0.5600
-1.75% -0.0100
13. 12:19:52 Toronto SE
Range: 0.5600 / 0.5700

Conifex Timber Inc

0.3100
3.33% 0.0100
24. 14:36:54 Toronto SE
Range: 0.3000 / 0.3200

CONSTELLATION SOFTWARE INC.

4538.17
-2.05% -94.94
27. 09:30:09 Toronto SE
Range: 4538.17 / 4538.17

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.5000
-3.85% -0.1400
27. 09:30:04 Toronto SE
Range: 3.5000 / 3.5000

CO-OPERATORS GEN INS, CL E PRF

21.98
-0.36% -0.08
27. 09:30:03 Toronto SE
Range: 21.98 / 21.98

COPPERNICO METALS INC

0.2350
0.00% 0.0000
27. 09:30:10 Toronto SE
Range: 0.2350 / 0.2400

CORBY SPIRIT AND WINE LTD CLASS A

12.76
-0.08% -0.01
27. 09:30:21 Toronto SE
Range: 12.71 / 12.76

CORBY SPIRIT AND WINE LTD CLASS B

12.25
0.00% 0.00
24. 13:04:44 Toronto SE
Range: 12.20 / 12.25

CORTON ENHANCED INCOME FUND ETF

10.07
-0.10% -0.01
24. 09:37:32 Toronto SE
Range: 10.07 / 10.07

CORUS ENTERTAINMENT INC., CL.B, NV

0.0950
-5.00% -0.0050
27. 09:30:09 Toronto SE
Range: 0.0950 / 0.0950

COSCIENS BIOPHARMA INC. - COMMON STOCK

4.1500
7.79% 0.3000
27. 09:30:09 Toronto SE
Range: 4.1500 / 4.1500

COVEO SOLUTIONS INC

6.3100
-4.97% -0.3300
27. 09:30:08 Toronto SE
Range: 6.3100 / 6.3100

CRESCITA THERAPEUTICS INC

0.5800
0.00% 0.0000
24. 11:45:12 Toronto SE
Range: 0.5800 / 0.5800

CROMBIE REAL ESTATE INVESTMENT TRUST

13.27
-0.90% -0.12
27. 09:30:09 Toronto SE
Range: 13.27 / 13.27

CRONOS GROUP INC. - COMMON SHARE

2.7100
-0.73% -0.0200
27. 09:30:41 Toronto SE
Range: 2.7000 / 2.7100

CROWN CAPITAL PARTNERS INC

1.6000
-5.33% -0.0900
24. 11:20:12 Toronto SE
Range: 1.6000 / 1.6100

CT REAL ESTATE INVESTMENT TRUST

14.24
0.64% 0.09
27. 09:30:50 Toronto SE
Range: 14.18 / 14.24

CU INC PREFERRED SERIES 4

15.50
-1.21% -0.19
24. 11:39:06 Toronto SE
Range: 15.50 / 15.50

CU INC., PREFERRED SHARES

19.94
-0.80% -0.16
23. 14:19:51 Toronto SE
Range: 19.81 / 19.94

CURALEAF HOLDINGS INC

1.8500
-0.54% -0.0100
27. 09:30:49 Toronto SE
Range: 1.8500 / 1.8800

CURRENCY EXCHANGE INTERNATIONAL CORP

22.39
-0.44% -0.10
27. 09:30:10 Toronto SE
Range: 22.39 / 22.40

CYMBRIA CORPORATION CL A

75.84
1.35% 1.01
24. 15:57:09 Toronto SE
Range: 74.48 / 76.48

D2L INC

19.40
0.05% 0.01
27. 09:30:18 Toronto SE
Range: 19.40 / 19.48

DATA COMMUNICATIONS MGMT CORP

2.1100
-0.94% -0.0200
27. 09:30:08 Toronto SE
Range: 2.1100 / 2.1100

DAYFORCE INC

101.93
1.67% 1.67
24. 15:59:44 Toronto SE
Range: 99.99 / 102.19

Dbox Technologies Inc

0.1400
-3.45% -0.0050
27. 09:30:08 Toronto SE
Range: 0.1400 / 0.1400

DEFINITY FINANCIAL CORPORATION

56.94
-0.58% -0.33
27. 09:30:07 Toronto SE
Range: 56.94 / 56.94
分享