市场
所有股票

CI INTL QUALITY DIV GROWTH INX ETF

31.68
0.97% 0.31
15. 15:59:31 Toronto SE
Range: 31.65 / 31.78

CI INTL QUALITY DIV GROWTH INX ETF NH

29.44
1.31% 0.38
15. 15:48:35 Toronto SE
Range: 29.28 / 29.52

CI INVEST GRADE BOND ETF USD

9.3200
0.43% 0.0400
31. 15:18:16 Toronto SE
Range: 9.3000 / 9.3200

CI INVESTMENT GRADE BOND ETF

9.4300
0.00% 0.0000
15. 12:13:33 Toronto SE
Range: 9.4300 / 9.4300

CI JAPAN EQUITY INDEX ETF

46.53
0.65% 0.30
15. 15:59:59 Toronto SE
Range: 46.43 / 46.53

CI JAPAN EQUITY INDEX ETF NH

34.20
1.33% 0.45
15. 15:59:31 Toronto SE
Range: 33.90 / 34.23

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.05
1.40% 0.25
15. 14:07:18 Toronto SE
Range: 18.04 / 18.05

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 09:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 15:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.12
-0.04% -0.02
15. 12:47:53 Toronto SE
Range: 50.12 / 50.12

CI MORNINGSTAR CDA MOMENTUM IDX ETF

31.96
1.24% 0.39
15. 15:59:30 Toronto SE
Range: 31.75 / 31.96

CI MORNINGSTAR CDA VALUE IDX ETF

24.45
0.45% 0.11
15. 15:32:05 Toronto SE
Range: 24.45 / 24.45

CI MORNINGSTAR INTL MOMENTUM IDX ETF

41.97
3.04% 1.24
11. 15:26:36 Toronto SE
Range: 41.97 / 41.99

CI MORNINGSTAR INTL MOMENTUM UNHEG

39.78
2.66% 1.03
11. 15:11:01 Toronto SE
Range: 39.78 / 39.78

CI MORNINGSTAR INTL VALUE IDX ETF

35.05
0.60% 0.21
15. 15:45:13 Toronto SE
Range: 35.03 / 35.18

CI MORNINGSTAR INTL VALUE IDX UNHEG

31.96
-2.59% -0.85
10. 09:45:29 Toronto SE
Range: 31.96 / 32.00

CI MORNINGSTAR NB QUEBEC ETF

28.90
0.63% 0.18
14. 09:37:47 Toronto SE
Range: 28.90 / 28.90

CI MUNRO ALT GLOBAL GROWTH FUND

34.35
0.88% 0.30
15. 15:58:41 Toronto SE
Range: 34.12 / 34.40

CI MUNRO ALT GLOBAL GROWTH FUND USD

26.03
0.97% 0.25
15. 14:31:31 Toronto SE
Range: 26.03 / 26.03

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

30.44
3.29% 0.97
14. 14:37:39 Toronto SE
Range: 30.44 / 30.44

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

30.29
1.30% 0.39
15. 14:05:26 Toronto SE
Range: 30.29 / 30.35

CI ONE GLOBAL EQUITY ETF

39.81
3.21% 1.24
15. 10:46:23 Toronto SE
Range: 39.81 / 39.81

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.36
0.10% 0.05
15. 14:55:38 Toronto SE
Range: 49.36 / 49.36

CI PREFERRED SHARE ETF

22.34
2.15% 0.47
15. 13:23:55 Toronto SE
Range: 22.34 / 22.34

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 10:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

22.10
0.96% 0.21
15. 14:19:14 Toronto SE
Range: 22.10 / 22.26

CI TECH GIANTS COVERED CALL ETF

17.26
0.47% 0.08
15. 15:59:56 Toronto SE
Range: 17.17 / 17.42

CI TECH GIANTS COVERED CALL ETF USD

9.1700
3.15% 0.2800
15. 14:43:08 Toronto SE
Range: 9.1500 / 9.1900

CI US AGG BOND COVERED CALL HEGD ETF

18.37
-5.06% -0.98
15. 09:30:04 Toronto SE
Range: 18.37 / 18.37

CI US CDA LIFECO COVERED CALL ETF

10.78
0.65% 0.07
15. 10:23:03 Toronto SE
Range: 10.78 / 10.78

CI US ENHANCED MOMENTUM IND HEG ETF

22.37
-9.07% -2.23
07. 11:14:40 Toronto SE
Range: 22.37 / 22.37

CI US ENHANCED MOMENTUM IND UNHEG ETF

23.72
-13.68% -3.76
07. 13:37:24 Toronto SE
Range: 23.61 / 23.72

CI US ENHANCED VAL INDX HEG ETF

21.48
6.44% 1.30
14. 13:00:04 Toronto SE
Range: 21.48 / 21.69

CI US ENHANCED VAL INDX UNHEG ETF

22.22
-4.02% -0.93
10. 15:56:06 Toronto SE
Range: 21.92 / 22.25

CI US MIDCAP DIVIDEND INDEX ETF

30.41
1.33% 0.40
15. 15:51:48 Toronto SE
Range: 29.91 / 30.41

CI US MIDCAP DIVIDEND INDEX ETF NH

37.50
3.31% 1.20
11. 15:35:24 Toronto SE
Range: 37.50 / 37.50

CI US MIN DOWNSIDE VOL INDX UH ETF

25.31
1.48% 0.37
09. 13:25:30 Toronto SE
Range: 24.85 / 25.31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.74
-0.40% -0.10
15. 15:47:12 Toronto SE
Range: 24.74 / 24.85

CI US MONEY MARKET ETF USD

50.15
0.00% 0.00
15. 10:39:45 Toronto SE
Range: 50.15 / 50.15
分享