市场
所有股票

CI PREFERRED SHARE ETF

22.68
-2.11% -0.49
23. 11:04:51 Toronto SE
Range: 22.68 / 22.69

CI SHORT TERM GOVT BOND CLASS ETF

18.38
-0.14% -0.02
23. 15:59:59 Toronto SE
Range: 18.38 / 18.38

CI TECH GIANTS COV CALL UNHEG

27.98
-1.76% -0.50
23. 15:44:21 Toronto SE
Range: 27.78 / 27.98

CI TECH GIANTS COVERED CALL ETF

21.52
0.94% 0.20
24. 12:59:09 Toronto SE
Range: 21.34 / 21.52

CI TECH GIANTS COVERED CALL ETF USD

11.34
-0.18% -0.02
24. 09:30:02 Toronto SE
Range: 11.34 / 11.34

CI US AGG BOND COVERED CALL HEGD ETF

18.56
-3.18% -0.61
23. 13:45:24 Toronto SE
Range: 18.56 / 18.59

CI US CDA LIFECO COVERED CALL ETF

11.08
-0.81% -0.09
24. 10:56:09 Toronto SE
Range: 11.06 / 11.08

CI US ENHANCED MOMENTUM IND HEG ETF

26.50
-2.97% -0.81
19. 10:17:27 Toronto SE
Range: 26.50 / 26.50

CI US ENHANCED MOMENTUM IND UNHEG ETF

28.99
1.19% 0.34
24. 10:28:54 Toronto SE
Range: 28.99 / 28.99

CI US ENHANCED VAL INDX HEG ETF

23.07
0.57% 0.13
23. 12:36:31 Toronto SE
Range: 23.07 / 23.07

CI US ENHANCED VAL INDX UNHEG ETF

24.93
-0.80% -0.20
23. 12:38:24 Toronto SE
Range: 24.93 / 24.93

CI US MIDCAP DIVIDEND INDEX ETF

34.01
1.07% 0.36
20. 15:11:04 Toronto SE
Range: 34.01 / 34.01

CI US MIDCAP DIVIDEND INDEX ETF NH

43.36
-3.71% -1.67
23. 15:49:26 Toronto SE
Range: 43.30 / 43.36

CI US MIN DOWNSIDE VOL INDX UH ETF

25.22
-2.78% -0.72
24. 12:53:56 Toronto SE
Range: 25.22 / 25.22

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

23.61
-1.13% -0.27
17. 14:01:24 Toronto SE
Range: 23.59 / 23.63

CI US MONEY MARKET ETF USD

50.02
0.04% 0.02
24. 10:31:31 Toronto SE
Range: 50.02 / 50.02

CI US QITY DIVIDEND GROWTH IDX ETF

46.98
-0.42% -0.20
24. 09:30:04 Toronto SE
Range: 46.98 / 46.98

CI US QITY DIVIDEND GROWTH IDX ETF NH

56.26
0.84% 0.47
24. 12:59:59 Toronto SE
Range: 56.10 / 56.26

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.58
0.28% 0.06
24. 12:53:47 Toronto SE
Range: 21.54 / 21.58

CI UTILITIES GIANTS COVERED CALL ETF HDG

20.93
-2.20% -0.47
23. 10:09:06 Toronto SE
Range: 20.90 / 20.93

CI UTILITIES GIANTS COVERED CALL ETF UH

22.80
-0.65% -0.15
23. 10:17:08 Toronto SE
Range: 22.80 / 22.80

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.94
0.00% 0.00
24. 12:42:06 Toronto SE
Range: 19.94 / 19.94

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.15
-0.05% -0.01
23. 15:51:18 Toronto SE
Range: 20.14 / 20.16

CIBC CANADIAN BOND INDEX ETF

18.22
0.11% 0.02
24. 12:42:06 Toronto SE
Range: 18.10 / 18.22

CIBC CANADIAN EQUITY INDEX ETF

26.98
0.48% 0.13
24. 12:59:29 Toronto SE
Range: 26.95 / 26.98

CIBC CDN SHORT TERM BOND INDEX ETF

20.59
0.00% 0.00
24. 12:52:19 Toronto SE
Range: 20.58 / 20.59

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.27
0.00% 0.00
23. 15:23:02 Toronto SE
Range: 18.27 / 18.28

CIBC CORE FIXED INCOME POOL ETF

18.01
0.00% 0.00
24. 12:59:30 Toronto SE
Range: 17.91 / 18.01

CIBC CORE PLUS FIXED INCOME POOL ETF

18.05
0.61% 0.11
20. 15:55:35 Toronto SE
Range: 18.05 / 18.05

CIBC EMERGING MARKETS EQUITY INDEX ETF

19.64
-1.11% -0.22
24. 09:48:33 Toronto SE
Range: 19.64 / 19.64

CIBC FLEXIBLE YIELD ETF HEDGED

17.13
-0.06% -0.01
24. 09:49:16 Toronto SE
Range: 17.13 / 17.13

CIBC GLOBAL BOND EX CAN IDX ETF

17.58
-0.17% -0.03
24. 12:44:04 Toronto SE
Range: 17.56 / 17.58

CIBC GLOBAL GROWTH ETF

30.62
0.66% 0.20
24. 12:14:09 Toronto SE
Range: 30.61 / 30.62

CIBC INTERNATIONAL EQUITY ETF

23.31
0.30% 0.07
24. 09:49:16 Toronto SE
Range: 23.31 / 23.31

CIBC INTERNATIONAL EQUITY INDEX ETF

20.82
-0.05% -0.01
24. 10:34:45 Toronto SE
Range: 20.77 / 20.82

CIBC INTERNATIONAL EQUITY INDEX ETF

23.53
0.38% 0.09
24. 10:30:42 Toronto SE
Range: 23.48 / 23.53

CIBC Pref Series 41

25.20
0.20% 0.05
24. 13:00:00 Toronto SE
Range: 25.13 / 25.20

CIBC Pref Series 43

24.81
0.16% 0.04
24. 13:00:00 Toronto SE
Range: 24.77 / 24.81

CIBC Pref Series 47

25.50
0.12% 0.03
24. 13:00:00 Toronto SE
Range: 25.42 / 25.50

CIBC US EQUITY INDEX ETF

24.71
0.86% 0.21
24. 12:39:05 Toronto SE
Range: 24.71 / 24.71
分享