市场
所有股票

CI TECH GIANTS COVERED CALL ETF

21.94
-0.68% -0.15
24. 14:55:00 Toronto SE
Range: 21.90 / 22.17

CI TECH GIANTS COVERED CALL ETF USD

11.69
0.86% 0.10
24. 10:37:18 Toronto SE
Range: 11.69 / 11.69

CI US AGG BOND COVERED CALL HEGD ETF

18.56
-3.18% -0.61
23. 12:45:24 Toronto SE
Range: 18.56 / 18.59

CI US CDA LIFECO COVERED CALL ETF

11.38
0.09% 0.01
23. 09:33:26 Toronto SE
Range: 11.37 / 11.40

CI US ENHANCED MOMENTUM IND HEG ETF

27.25
3.65% 0.96
17. 08:57:25 Toronto SE
Range: 27.25 / 27.25

CI US ENHANCED MOMENTUM IND UNHEG ETF

30.34
7.51% 2.12
22. 08:30:04 Toronto SE
Range: 30.34 / 30.34

CI US ENHANCED VAL INDX HEG ETF

23.71
1.54% 0.36
17. 14:42:19 Toronto SE
Range: 23.71 / 23.71

CI US ENHANCED VAL INDX UNHEG ETF

25.90
0.39% 0.10
22. 10:28:26 Toronto SE
Range: 25.82 / 25.90

CI US MIDCAP DIVIDEND INDEX ETF

34.83
0.06% 0.02
24. 14:10:36 Toronto SE
Range: 34.83 / 34.89

CI US MIDCAP DIVIDEND INDEX ETF NH

44.66
0.38% 0.17
24. 09:53:15 Toronto SE
Range: 44.66 / 44.66

CI US MIN DOWNSIDE VOL INDX UH ETF

24.85
-1.47% -0.37
31. 14:59:59 Toronto SE
Range: 24.85 / 24.85

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

23.16
0.13% 0.03
24. 14:53:04 Toronto SE
Range: 23.14 / 23.16

CI US MONEY MARKET ETF USD

50.24
0.04% 0.02
24. 14:38:21 Toronto SE
Range: 50.22 / 50.24

CI US QITY DIVIDEND GROWTH IDX ETF

48.30
-0.12% -0.06
24. 13:19:32 Toronto SE
Range: 48.30 / 48.35

CI US QITY DIVIDEND GROWTH IDX ETF NH

57.05
-0.40% -0.23
24. 14:34:43 Toronto SE
Range: 57.05 / 57.24

CI US QITY DIVIDEND GROWTH IDX ETF USD

22.01
3.48% 0.74
24. 11:16:17 Toronto SE
Range: 22.01 / 22.01

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.76
2.74% 0.58
24. 14:31:26 Toronto SE
Range: 21.76 / 21.76

CI UTILITIES GIANTS COVERED CALL ETF UH

23.51
-0.04% -0.01
24. 10:28:29 Toronto SE
Range: 23.51 / 23.51

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.91
-0.15% -0.03
24. 14:41:49 Toronto SE
Range: 19.91 / 19.93

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.12
0.25% 0.05
24. 14:58:54 Toronto SE
Range: 20.06 / 20.12

CIBC CANADIAN BOND INDEX ETF

18.19
0.39% 0.07
24. 14:41:49 Toronto SE
Range: 18.18 / 18.19

CIBC CANADIAN EQUITY INDEX ETF

27.62
0.11% 0.03
24. 14:41:49 Toronto SE
Range: 27.61 / 27.64

CIBC CDN SHORT TERM BOND INDEX ETF

20.60
-0.05% -0.01
24. 08:30:38 Toronto SE
Range: 20.60 / 20.60

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.28
0.11% 0.02
24. 09:53:33 Toronto SE
Range: 18.28 / 18.28

CIBC CORE FIXED INCOME POOL ETF

18.01
0.33% 0.06
24. 14:59:30 Toronto SE
Range: 17.97 / 18.01

CIBC CORE PLUS FIXED INCOME POOL ETF

17.98
0.00% 0.00
22. 13:12:57 Toronto SE
Range: 17.98 / 17.98

CIBC EMERGING MARKETS EQUITY INDEX ETF

19.23
0.16% 0.03
24. 14:55:01 Toronto SE
Range: 19.22 / 19.24

CIBC FLEXIBLE YIELD ETF HEDGED

17.02
-0.06% -0.01
24. 13:43:11 Toronto SE
Range: 17.01 / 17.03

CIBC GLOBAL BOND EX CAN IDX ETF

17.52
0.11% 0.02
24. 14:59:59 Toronto SE
Range: 17.52 / 17.52

CIBC GLOBAL GROWTH ETF

31.21
-0.38% -0.12
24. 14:55:00 Toronto SE
Range: 31.21 / 31.29

CIBC INTERNATIONAL EQUITY ETF

23.96
-0.17% -0.04
24. 13:36:20 Toronto SE
Range: 23.95 / 23.98

CIBC INTERNATIONAL EQUITY INDEX ETF

19.26
0.36% 0.07
24. 12:41:21 Toronto SE
Range: 19.26 / 19.27

CIBC INTERNATIONAL EQUITY INDEX ETF

24.34
0.70% 0.17
24. 13:15:08 Toronto SE
Range: 24.34 / 24.37

CIBC Pref Series 41

24.98
0.04% 0.01
24. 11:25:17 Toronto SE
Range: 24.98 / 24.98

CIBC Pref Series 43

24.70
0.22% 0.05
24. 13:28:09 Toronto SE
Range: 24.67 / 24.70

CIBC Pref Series 47

25.21
-0.12% -0.03
24. 14:59:29 Toronto SE
Range: 25.20 / 25.25

CIBC US EQUITY INDEX ETF

23.76
-0.04% -0.01
24. 14:30:17 Toronto SE
Range: 23.76 / 23.92

CIBC US EQUITY INDEX ETF

34.59
-0.29% -0.10
24. 14:53:35 Toronto SE
Range: 34.59 / 34.86

Cineplex Inc.

11.22
0.18% 0.02
24. 15:00:01 Toronto SE
Range: 11.11 / 11.31

CIPHER PHARMACEUTICALS INC

14.00
0.14% 0.02
24. 15:00:00 Toronto SE
Range: 13.89 / 14.34
分享