市场
S&P 500

S&P 500

5187.37
-0.01% -0.42
08. 17:05:42 FXCM
范围: 5185.60 / 5187.79

S&P 500 成分

PAYCOM SOFTWARE INC. COMMON STOCK

172.28
-2.37% -4.19
08. 14:59:58 NYSE
Range: 171.73 / 176.00

PAYPAL HOLDINGS INC. - COMMON STOCK

63.81
-3.20% -2.11
08. 14:59:59 NASDAQ
Range: 63.77 / 65.70

PENN ENTERTAINMENT INC. - COMMON STOCK

15.66
-1.57% -0.25
08. 14:59:59 NASDAQ
Range: 15.47 / 16.11

PENTAIR PLC. ORDINARY SHARE

83.36
0.41% 0.34
08. 14:59:56 NYSE
Range: 82.26 / 83.54

PFIZER INC. COMMON STOCK

28.27
1.80% 0.50
08. 14:59:59 NYSE
Range: 27.52 / 28.34

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

98.25
0.74% 0.72
08. 14:59:59 NYSE
Range: 97.18 / 98.51

PHILLIPS 66 COMMON STOCK

146.94
1.19% 1.73
08. 14:59:59 NYSE
Range: 144.06 / 147.81

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

76.63
0.29% 0.22
08. 14:59:59 NYSE
Range: 75.77 / 76.97

PIONEER NATURAL RESOURCES COMPANY COMMON STOCK

269.62
0.73% 1.96
02. 14:59:59 NYSE
Range: 269.14 / 272.23

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

157.21
0.68% 1.06
08. 14:59:59 NYSE
Range: 155.05 / 157.90

POOL CORPORATION - COMMON STOCK

365.82
-1.84% -6.86
08. 14:59:55 NASDAQ
Range: 361.63 / 370.12

PPG INDUSTRIES INC. COMMON STOCK

133.43
-0.58% -0.78
08. 14:59:59 NYSE
Range: 132.77 / 133.71

PPL CORPORATION COMMON STOCK

28.52
0.60% 0.17
08. 14:59:59 NYSE
Range: 28.23 / 28.55

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165.07
-0.42% -0.69
08. 14:59:59 NYSE
Range: 164.93 / 166.37

PROGRESSIVE CORPORATION (THE) COMMON STOCK

215.90
0.20% 0.44
08. 14:59:59 NYSE
Range: 215.87 / 217.77

PROLOGIS INC. COMMON STOCK

105.88
-1.74% -1.88
08. 14:59:59 NYSE
Range: 105.30 / 107.33

PRUDENTIAL FINANCIAL INC. COMMON STOCK

116.69
0.40% 0.46
08. 14:59:56 NYSE
Range: 115.65 / 116.93

PTC INC. - COMMON STOCK

178.33
-0.03% -0.05
08. 14:59:57 NASDAQ
Range: 176.96 / 178.87

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

72.56
0.81% 0.58
08. 14:59:59 NYSE
Range: 71.49 / 72.93

PUBLIC STORAGE COMMON STOCK

269.02
-1.53% -4.18
08. 14:59:59 NYSE
Range: 268.11 / 271.64

PULTEGROUP INC. COMMON STOCK

115.79
-0.99% -1.16
08. 14:59:59 NYSE
Range: 115.08 / 116.71

PVH CORP. COMMON STOCK

113.95
0.33% 0.37
08. 14:59:58 NYSE
Range: 111.96 / 114.03

QORVO INC. - COMMON STOCK

96.02
-0.75% -0.73
08. 14:59:58 NASDAQ
Range: 94.87 / 97.47

QUALCOMM INCORPORATED - COMMON STOCK

180.55
0.22% 0.40
08. 14:59:59 NASDAQ
Range: 176.62 / 180.79

QUANTA SERVICES INC. COMMON STOCK

264.98
-0.71% -1.90
08. 14:59:59 NYSE
Range: 263.88 / 266.99

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

136.14
-0.58% -0.80
08. 14:59:59 NYSE
Range: 136.10 / 137.70

RALPH LAUREN CORPORATION COMMON STOCK

165.16
-0.94% -1.56
08. 14:59:59 NYSE
Range: 164.21 / 167.20

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

125.40
0.10% 0.13
08. 14:59:59 NYSE
Range: 124.29 / 125.95

REALTY INCOME CORPORATION COMMON STOCK

54.79
-0.42% -0.23
08. 14:59:59 NYSE
Range: 54.53 / 54.99

REGENCY CENTERS CORPORATION - COMMON STOCK

58.67
-1.30% -0.77
08. 14:59:58 NASDAQ
Range: 58.50 / 59.97

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

955.76
-1.46% -14.21
08. 14:59:55 NASDAQ
Range: 952.14 / 971.86

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.74
0.46% 0.09
08. 14:59:59 NYSE
Range: 19.43 / 19.74

REPUBLIC SERVICES INC. COMMON STOCK

187.33
-0.65% -1.23
08. 14:59:59 NYSE
Range: 187.15 / 189.32

RESMED INC. COMMON STOCK

212.88
-1.52% -3.28
08. 14:59:59 NYSE
Range: 210.39 / 212.92

ROBERT HALF INC. COMMON STOCK

70.12
0.20% 0.14
08. 14:59:59 NYSE
Range: 69.20 / 70.17

ROCKWELL AUTOMATION INC. COMMON STOCK

273.59
0.57% 1.55
08. 14:59:59 NYSE
Range: 266.15 / 273.98

ROLLINS INC. COMMON STOCK

46.64
-1.19% -0.56
08. 14:59:59 NYSE
Range: 46.60 / 47.69

ROSS STORES INC. - COMMON STOCK

132.76
0.90% 1.18
08. 14:59:59 NASDAQ
Range: 131.03 / 132.83

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

141.68
0.06% 0.09
08. 14:59:59 NYSE
Range: 140.03 / 141.73

RTX CORPORATION COMMON STOCK

103.94
0.69% 0.71
08. 14:59:59 NYSE
Range: 102.81 / 104.09
分享