市场
S&P 500

S&P 500

3351.92
0.02% 0.58
07. 16:14:59 FXCM
范围: 3329.30 / 3413.94

S&P 500 成分

3M Co

158.33
1.49% 2.33
07. 15:59:59 NYSE
Range: 155.07 / 158.42

Abbott Laboratories

101.23
-0.51% -0.52
07. 15:59:59 NYSE
Range: 100.56 / 102.30

AbbVie Inc.

92.92
0.38% 0.35
07. 15:59:59 NYSE
Range: 92.20 / 93.00

Accenture plc

231.56
0.29% 0.67
07. 15:59:58 NYSE
Range: 228.72 / 231.87

Activision Blizzard, Inc

82.47
-5.03% -4.37
07. 15:59:59 NASDAQ
Range: 80.99 / 85.40

Acuity Brands Inc (Holding Company)

105.27
2.78% 2.85
07. 15:59:59 NYSE
Range: 102.32 / 105.32

Adobe Systems Incorporated

449.57
-3.13% -14.54
07. 15:59:59 NASDAQ
Range: 445.09 / 461.79

Advance Auto Parts Inc

151.97
0.09% 0.14
07. 15:59:59 NYSE
Range: 150.78 / 153.21

AES Corp.

17.16
3.69% 0.61
07. 15:59:58 NYSE
Range: 16.37 / 17.30

Aetna Inc.

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Affiliated Managers Group Inc.

72.14
3.15% 2.20
07. 15:59:58 NYSE
Range: 69.50 / 72.25

AFLAC Inc.

36.52
3.13% 1.11
07. 15:59:59 NYSE
Range: 35.12 / 36.57

Agilent Technologies, Inc.

97.78
0.34% 0.33
07. 15:59:58 NYSE
Range: 96.87 / 97.82

Air Products & Chemicals, Inc.

281.69
-0.46% -1.30
07. 15:59:59 NYSE
Range: 279.20 / 283.33

Akamai Technologies, Inc.

109.22
0.04% 0.04
07. 15:59:59 NASDAQ
Range: 107.96 / 109.69

Alaska Air Group, Inc.

36.61
0.52% 0.19
07. 15:59:59 NYSE
Range: 35.79 / 36.63

Albemarle Corp.

84.44
1.32% 1.10
07. 15:59:58 NYSE
Range: 82.65 / 86.42

Alexion Pharmaceuticals, Inc.

103.28
-0.60% -0.62
07. 15:59:59 NASDAQ
Range: 102.31 / 104.16

Allegion plc Ordinary Shares

100.11
0.92% 0.91
07. 15:59:58 NYSE
Range: 98.63 / 100.11

Allergan, Inc.

193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38

Alliance Data Systems Corp.

46.15
1.88% 0.85
07. 15:59:59 NYSE
Range: 44.19 / 46.19

Alliant Energy Corp.

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

Allstate Corp.

96.91
2.57% 2.43
07. 15:59:59 NYSE
Range: 94.06 / 96.98

Alphabet Inc

1498.37
-0.44% -6.58
07. 15:59:59 NASDAQ
Range: 1486.27 / 1520.09

Alphabet Inc C

1494.49
-0.37% -5.61
07. 15:59:59 NASDAQ
Range: 1481.64 / 1516.85

Altria Group Inc

42.17
1.49% 0.62
07. 15:59:59 NYSE
Range: 41.07 / 42.23

Amazon.com, Inc.

3167.46
-1.78% -57.54
07. 15:59:59 NASDAQ
Range: 3140.67 / 3240.81

Ameren Corp.

82.18
1.38% 1.12
07. 15:59:59 NYSE
Range: 79.34 / 82.71

American Airlines Group, Inc.

13.03
-0.08% -0.01
07. 15:59:59 NASDAQ
Range: 12.58 / 13.16

American Electric Power Company, Inc.

86.60
1.44% 1.23
07. 15:59:59 NYSE
Range: 84.25 / 87.15

American Express Co.

99.16
3.38% 3.24
07. 15:59:59 NYSE
Range: 94.95 / 99.30

American International Group Inc

30.66
4.57% 1.34
07. 15:59:59 NYSE
Range: 28.97 / 30.67

American Tower Corp (New)

257.61
0.82% 2.10
07. 15:59:59 NYSE
Range: 254.18 / 258.69

American Water Works Company, Inc.

149.79
1.92% 2.82
07. 15:59:58 NYSE
Range: 146.09 / 150.04

Ameriprise Financial Inc

159.84
2.56% 3.99
07. 15:59:59 NYSE
Range: 153.67 / 159.93

AmerisourceBergen Corp.

102.10
0.48% 0.49
07. 15:59:59 NYSE
Range: 100.53 / 102.20

AMETEK, Inc.

97.79
0.28% 0.27
07. 15:59:59 NYSE
Range: 96.60 / 98.85

Amgen Inc.

240.69
-0.36% -0.86
07. 15:59:59 NASDAQ
Range: 238.57 / 243.62

Amphenol Corp.

107.96
-0.36% -0.39
07. 15:59:58 NYSE
Range: 107.14 / 108.44

Anadarko Petroleum Corp

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A
分享