3339.58
-0.82% -27.74
21. 16:14:55 FXCM
范围: 3328.10 / 3369.42

S&P 500 成分

156.93
-1.03% -1.63
21. 15:59:59 NYSE
Range: 156.12 / 158.59
87.45
-1.14% -1.01
21. 15:59:59 NYSE
Range: 87.16 / 88.25
94.96
0.77% 0.73
21. 15:59:59 NYSE
Range: 93.38 / 95.52
166.74
-0.80% -1.34
21. 15:59:57 NASDAQ
Range: 164.88 / 168.02
211.89
-0.94% -2.01
21. 15:59:59 NYSE
Range: 210.49 / 213.55
63.38
-0.98% -0.63
21. 15:59:59 NASDAQ
Range: 63.07 / 63.93
372.95
-1.59% -6.01
21. 15:59:59 NASDAQ
Range: 368.75 / 378.34
140.61
-1.31% -1.87
21. 15:59:59 NYSE
Range: 139.87 / 142.13
21. 15:59:59 NASDAQ
Range: 52.89 / 56.80
20.75
-0.24% -0.05
21. 15:59:58 NYSE
Range: 20.70 / 20.90
21. 15:59:59 NYSE
Range: 87.37 / 88.95
51.53
0.08% 0.04
21. 15:59:59 NYSE
Range: 51.12 / 51.72
21. 15:59:58 NYSE
Range: 83.40 / 85.09
21. 15:59:59 NYSE
Range: 253.70 / 255.59
100.52
-0.94% -0.95
21. 15:59:59 NASDAQ
Range: 99.34 / 102.00
65.43
0.11% 0.07
21. 15:59:59 NYSE
Range: 63.95 / 65.53
92.43
-1.99% -1.88
21. 15:59:59 NYSE
Range: 90.46 / 93.32
21. 15:59:59 NYSE
Range: 167.24 / 168.72
21. 15:59:59 NASDAQ
Range: 101.52 / 103.21
260.26
-4.49% -12.23
21. 15:59:59 NASDAQ
Range: 258.50 / 270.80
128.58
-0.98% -1.27
21. 15:59:59 NYSE
Range: 127.35 / 129.24
200.15
0.71% 1.41
21. 15:59:59 NYSE
Range: 198.00 / 200.40
102.16
-0.87% -0.90
21. 15:59:59 NYSE
Range: 100.99 / 102.71
123.62
0.13% 0.16
21. 15:59:59 NYSE
Range: 122.92 / 124.03
1483.46
-2.21% -33.53
21. 15:59:59 NASDAQ
Range: 1478.49 / 1510.95
1485.11
-2.18% -33.04
21. 15:59:59 NASDAQ
Range: 1480.44 / 1512.22
45.89
0.72% 0.33
21. 15:59:59 NYSE
Range: 45.32 / 46.22
2095.97
-2.65% -57.13
21. 15:59:59 NASDAQ
Range: 2088.00 / 2144.55
10.24
-0.29% -0.03
21. 15:59:59 NYSE
Range: 10.06 / 10.26
85.34
-0.37% -0.32
21. 15:59:59 NYSE
Range: 85.23 / 86.42
21. 15:59:58 NASDAQ
Range: 27.17 / 28.30
21. 15:59:59 NYSE
Range: 101.61 / 103.14
134.90
-1.23% -1.68
21. 15:59:59 NYSE
Range: 133.89 / 136.27
21. 15:59:59 NYSE
Range: 48.59 / 49.78
247.01
-0.21% -0.53
21. 15:59:59 NYSE
Range: 246.80 / 248.64
21. 15:59:59 NYSE
Range: 137.12 / 138.14
175.43
-2.39% -4.29
21. 15:59:59 NYSE
Range: 174.67 / 178.95
97.00
0.49% 0.47
21. 15:59:59 NYSE
Range: 95.30 / 97.39
99.34
-1.20% -1.21
21. 15:59:59 NYSE
Range: 98.82 / 100.14
222.79
0.29% 0.65
21. 15:59:59 NASDAQ
Range: 220.99 / 223.80
分享