市场
S&P 500

S&P 500

6286.21
0.20% 12.57
14. 21:39:04 FXCM
范围: 6265.09 / 6299.59

S&P 500 成分

3M COMPANY COMMON STOC

157.91
1.33% 2.07
14. 13:30:00 NYSE
Range: 154.92 / 158.11

A.O. SMITH CORPORATION

68.85
-0.33% -0.23
14. 13:30:00 NYSE
Range: 68.22 / 69.15

ABBOTT LABORATORIES CO

132.03
0.01% 0.01
14. 13:30:00 NYSE
Range: 131.71 / 133.09

ABBVIE INC. COMMON STO

191.52
-0.48% -0.93
14. 13:30:00 NYSE
Range: 190.04 / 192.67

ACCENTURE PLC CLASS A

279.99
-0.38% -1.07
14. 13:30:00 NYSE
Range: 276.95 / 280.94

ADOBE INC. - COMMON ST

366.99
1.00% 3.64
14. 13:45:00 NASDAQ
Range: 360.18 / 367.68

ADVANCE AUTO PARTS INC

62.01
-0.88% -0.55
14. 13:30:00 NYSE
Range: 59.00 / 62.33

ADVANCED MICRO DEVICES

146.24
-0.12% -0.18
14. 13:45:00 NASDAQ
Range: 141.90 / 147.58

AFLAC INCORPORATED COM

102.67
1.08% 1.10
14. 13:30:00 NYSE
Range: 100.86 / 102.73

AGILENT TECHNOLOGIES

120.08
-2.60% -3.20
14. 13:30:00 NYSE
Range: 119.27 / 121.86

AIR PRODUCTS AND CHEMI

290.80
-0.40% -1.17
14. 13:30:00 NYSE
Range: 288.90 / 292.10

AKAMAI TECHNOLOGIES I

77.41
0.04% 0.03
14. 13:45:00 NASDAQ
Range: 76.88 / 78.06

ALASKA AIR GROUP INC.

52.93
0.74% 0.39
14. 13:30:00 NYSE
Range: 52.02 / 53.14

ALBEMARLE CORPORATION

71.87
1.25% 0.89
14. 13:30:00 NYSE
Range: 70.23 / 73.48

ALEXANDRIA REAL ESTATE

78.61
-1.18% -0.94
14. 13:30:00 NYSE
Range: 78.11 / 80.36

ALIGN TECHNOLOGY INC.

199.31
-1.47% -2.97
14. 13:45:00 NASDAQ
Range: 198.51 / 202.37

ALLEGION PLC ORDINARY

148.31
-0.34% -0.50
14. 13:30:00 NYSE
Range: 147.44 / 149.34

ALLSTATE CORPORATION (

196.20
1.48% 2.87
14. 13:30:00 NYSE
Range: 192.50 / 196.39

ALPHABET INC. - CLASS

182.81
0.83% 1.50
14. 13:45:00 NASDAQ
Range: 180.71 / 184.73

ALPHABET INC. - CLASS

181.56
0.76% 1.37
14. 13:45:00 NASDAQ
Range: 179.68 / 183.67

ALTRIA GROUP INC.

58.13
0.57% 0.33
14. 13:30:00 NYSE
Range: 57.53 / 58.33

AMAZON.COM INC. - COM

225.69
0.30% 0.67
14. 13:45:00 NASDAQ
Range: 224.24 / 226.66

AMCOR PLC ORDINARY SHA

9.6200
-0.41% -0.0400
14. 13:30:00 NYSE
Range: 9.5900 / 9.6600

AMEREN CORPORATION COM

96.51
0.32% 0.31
14. 13:30:00 NYSE
Range: 95.62 / 97.09

AMERICAN AIRLINES GROU

12.38
1.31% 0.16
14. 13:45:00 NASDAQ
Range: 12.13 / 12.41

AMERICAN EXPRESS COMPA

320.92
0.45% 1.45
14. 13:30:00 NYSE
Range: 317.68 / 321.77

AMERICAN INTERNATIONAL

81.63
-0.18% -0.15
14. 13:30:00 NYSE
Range: 80.77 / 82.17

AMERICAN TOWER CORPORA

221.78
1.16% 2.54
14. 13:30:00 NYSE
Range: 218.87 / 222.30

AMERICAN WATER WORKS C

143.35
0.74% 1.06
14. 13:30:00 NYSE
Range: 142.39 / 144.35

AMERIPRISE FINANCIAL

538.98
0.50% 2.67
14. 13:30:00 NYSE
Range: 535.30 / 540.87

AMETEK INC.

178.36
-1.44% -2.61
14. 13:30:00 NYSE
Range: 177.58 / 179.99

AMGEN INC. - COMMON ST

297.03
0.60% 1.76
14. 13:45:00 NASDAQ
Range: 292.84 / 297.14

AMPHENOL CORPORATION C

100.21
1.47% 1.45
14. 13:30:00 NYSE
Range: 98.32 / 100.79

ANALOG DEVICES INC. -

243.46
-0.50% -1.22
14. 13:45:00 NASDAQ
Range: 241.43 / 244.13

ANSYS INC. - COMMON S

385.85
3.03% 11.33
14. 13:45:00 NASDAQ
Range: 383.15 / 395.49

AON PLC CLASS A ORDINA

359.82
1.17% 4.15
14. 13:30:00 NYSE
Range: 353.83 / 360.00

APPLE INC. - COMMON ST

208.62
-1.20% -2.54
14. 13:45:00 NASDAQ
Range: 207.54 / 210.91

APPLIED MATERIALS INC

197.10
-0.42% -0.83
14. 13:45:00 NASDAQ
Range: 194.49 / 198.82

APTIV PLC ORDINARY SHA

70.48
1.73% 1.20
14. 13:30:00 NYSE
Range: 69.35 / 71.42

ARCHER-DANIELS-MIDLAND

54.30
-1.16% -0.64
14. 13:30:00 NYSE
Range: 53.95 / 54.98
分享