市场
S&P 500

S&P 500

3339.58
-0.82% -27.74
21. 16:14:55 FXCM
范围: 3328.10 / 3369.42

S&P 500 成分

3M Co

156.93
-1.03% -1.63
21. 15:59:59 NYSE
Range: 156.12 / 158.59

Abbott Laboratories

87.45
-1.14% -1.01
21. 15:59:59 NYSE
Range: 87.16 / 88.25

AbbVie Inc.

94.96
0.77% 0.73
21. 15:59:59 NYSE
Range: 93.38 / 95.52

ABIOMED, Inc.

166.74
-0.80% -1.34
21. 15:59:57 NASDAQ
Range: 164.88 / 168.02

Accenture plc

211.89
-0.94% -2.01
21. 15:59:59 NYSE
Range: 210.49 / 213.55

Activision Blizzard, Inc

63.38
-0.98% -0.63
21. 15:59:59 NASDAQ
Range: 63.07 / 63.93

Adobe Systems Incorporated

372.95
-1.59% -6.01
21. 15:59:59 NASDAQ
Range: 368.75 / 378.34

Advance Auto Parts Inc

140.61
-1.31% -1.87
21. 15:59:59 NYSE
Range: 139.87 / 142.13

Advanced Micro Devices, Inc.

53.28
-6.97% -3.99
21. 15:59:59 NASDAQ
Range: 52.89 / 56.80

AES Corp.

20.75
-0.24% -0.05
21. 15:59:58 NYSE
Range: 20.70 / 20.90

Affiliated Managers Group Inc.

88.78
0.77% 0.68
21. 15:59:59 NYSE
Range: 87.37 / 88.95

AFLAC Inc.

51.53
0.08% 0.04
21. 15:59:59 NYSE
Range: 51.12 / 51.72

Agilent Technologies, Inc.

85.07
0.87% 0.73
21. 15:59:58 NYSE
Range: 83.40 / 85.09

Air Products & Chemicals, Inc.

254.97
-0.17% -0.43
21. 15:59:59 NYSE
Range: 253.70 / 255.59

Akamai Technologies, Inc.

100.52
-0.94% -0.95
21. 15:59:59 NASDAQ
Range: 99.34 / 102.00

Alaska Air Group, Inc.

65.43
0.11% 0.07
21. 15:59:59 NYSE
Range: 63.95 / 65.53

Albemarle Corp.

92.43
-1.99% -1.88
21. 15:59:59 NYSE
Range: 90.46 / 93.32

Alexandria Real Estate Equities, Inc.

167.98
-0.44% -0.74
21. 15:59:59 NYSE
Range: 167.24 / 168.72

Alexion Pharmaceuticals, Inc.

103.14
0.59% 0.60
21. 15:59:59 NASDAQ
Range: 101.52 / 103.21

Align Technology, Inc.

260.26
-4.49% -12.23
21. 15:59:59 NASDAQ
Range: 258.50 / 270.80

Allegion plc Ordinary Shares

128.58
-0.98% -1.27
21. 15:59:59 NYSE
Range: 127.35 / 129.24

Allergan, Inc.

200.15
0.71% 1.41
21. 15:59:59 NYSE
Range: 198.00 / 200.40

Alliance Data Systems Corp.

102.16
-0.87% -0.90
21. 15:59:59 NYSE
Range: 100.99 / 102.71

Allstate Corp.

123.62
0.13% 0.16
21. 15:59:59 NYSE
Range: 122.92 / 124.03

Alphabet Inc

1483.46
-2.21% -33.53
21. 15:59:59 NASDAQ
Range: 1478.49 / 1510.95

Alphabet Inc C

1485.11
-2.18% -33.04
21. 15:59:59 NASDAQ
Range: 1480.44 / 1512.22

Altria Group Inc

45.89
0.72% 0.33
21. 15:59:59 NYSE
Range: 45.32 / 46.22

Amazon.com, Inc.

2095.97
-2.65% -57.13
21. 15:59:59 NASDAQ
Range: 2088.00 / 2144.55

Amcor Plc Ordinary Shares

10.24
-0.29% -0.03
21. 15:59:59 NYSE
Range: 10.06 / 10.26

Ameren Corp.

85.34
-0.37% -0.32
21. 15:59:59 NYSE
Range: 85.23 / 86.42

American Airlines Group, Inc.

27.82
-2.42% -0.69
21. 15:59:58 NASDAQ
Range: 27.17 / 28.30

American Electric Power Company, Inc.

101.71
-0.65% -0.67
21. 15:59:59 NYSE
Range: 101.61 / 103.14

American Express Co.

134.90
-1.23% -1.68
21. 15:59:59 NYSE
Range: 133.89 / 136.27

American International Group Inc

48.60
-2.41% -1.20
21. 15:59:59 NYSE
Range: 48.59 / 49.78

American Tower Corp (New)

247.01
-0.21% -0.53
21. 15:59:59 NYSE
Range: 246.80 / 248.64

American Water Works Company, Inc.

137.77
0.34% 0.47
21. 15:59:59 NYSE
Range: 137.12 / 138.14

Ameriprise Financial Inc

175.43
-2.39% -4.29
21. 15:59:59 NYSE
Range: 174.67 / 178.95

AmerisourceBergen Corp.

97.00
0.49% 0.47
21. 15:59:59 NYSE
Range: 95.30 / 97.39

AMETEK, Inc.

99.34
-1.20% -1.21
21. 15:59:59 NYSE
Range: 98.82 / 100.14

Amgen Inc.

222.79
0.29% 0.65
21. 15:59:59 NASDAQ
Range: 220.99 / 223.80
分享