市场
S&P 500

S&P 500

6710.08
-0.33% -22.53
09. 10:20:44 FXCM
范围: 6579.89 / 6736.07

S&P 500 成分

3M COMPANY COMMON STOCK

148.99
-2.88% -4.42
09. 10:05:32 NYSE
Range: 147.72 / 151.68

A.O. SMITH CORPORATION COMMON STOCK

69.60
-1.99% -1.41
09. 10:05:34 NYSE
Range: 67.93 / 70.14

ABBOTT LABORATORIES COMMON STOCK

111.65
1.91% 2.09
09. 10:05:42 NYSE
Range: 108.94 / 112.56

ABBVIE INC. COMMON STOCK

226.51
-1.57% -3.61
09. 10:05:42 NYSE
Range: 223.23 / 230.68

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

208.70
-2.93% -6.30
09. 10:05:43 NYSE
Range: 208.12 / 215.65

ADOBE INC. - COMMON STOCK

281.40
-0.78% -2.22
09. 10:05:44 NASDAQ
Range: 277.90 / 285.20

ADVANCE AUTO PARTS INC.

50.51
0.36% 0.18
09. 10:05:43 NYSE
Range: 48.80 / 50.84

ADVANCED MICRO DEVICES INC. - COMMON STOCK

196.61
2.17% 4.17
09. 10:05:44 NASDAQ
Range: 189.02 / 197.91

AFLAC INCORPORATED COMMON STOCK

109.34
-1.75% -1.95
09. 10:05:15 NYSE
Range: 108.26 / 110.52

AGILENT TECHNOLOGIES INC. COMMON STOCK

114.84
-0.20% -0.23
09. 10:05:35 NYSE
Range: 113.32 / 116.09

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

274.73
0.94% 2.55
09. 10:05:37 NYSE
Range: 272.31 / 276.19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.30
2.41% 2.41
09. 10:05:06 NASDAQ
Range: 98.49 / 102.78

ALASKA AIR GROUP INC. COMMON STOCK

40.92
-3.26% -1.38
09. 10:05:35 NYSE
Range: 38.84 / 41.29

ALBEMARLE CORPORATION COMMON STOCK

163.29
0.62% 1.00
09. 10:05:01 NYSE
Range: 157.51 / 165.22

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

49.87
-1.70% -0.86
09. 10:05:02 NYSE
Range: 48.44 / 50.00

ALIGN TECHNOLOGY INC. - COMMON STOCK

169.13
-2.80% -4.87
09. 10:05:24 NASDAQ
Range: 164.51 / 170.92

ALLEGION PLC ORDINARY SHARES

148.75
-1.08% -1.63
09. 10:05:25 NYSE
Range: 146.06 / 149.49

ALLSTATE CORPORATION (THE) COMMON STOCK

207.29
-2.37% -5.04
09. 10:04:50 NYSE
Range: 206.71 / 211.64

ALPHABET INC. - CLASS A COMMON STOCK

301.37
0.95% 2.85
09. 10:05:44 NASDAQ
Range: 294.08 / 301.98

ALPHABET INC. - CLASS C CAPITAL STOCK

301.04
0.92% 2.74
09. 10:05:44 NASDAQ
Range: 293.93 / 301.66

ALTRIA GROUP INC.

66.80
0.44% 0.29
09. 10:05:40 NYSE
Range: 66.04 / 66.93

AMAZON.COM INC. - COMMON STOCK

210.30
-1.36% -2.91
09. 10:05:44 NASDAQ
Range: 207.11 / 212.30

AMCOR PLC ORDINARY SHARES

42.04
-2.87% -1.24
09. 10:05:43 NYSE
Range: 41.14 / 42.49

AMEREN CORPORATION COMMON STOCK

110.79
-0.65% -0.73
09. 10:05:36 NYSE
Range: 109.95 / 111.02

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.86
-2.91% -0.32
09. 10:05:42 NASDAQ
Range: 10.43 / 10.91

AMERICAN EXPRESS COMPANY COMMON STOCK

298.70
-0.76% -2.30
09. 10:05:35 NYSE
Range: 292.43 / 299.44

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

77.05
-2.12% -1.67
09. 10:05:37 NYSE
Range: 76.60 / 78.53

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.54
-1.09% -2.05
09. 10:05:44 NYSE
Range: 185.30 / 189.53

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.28
0.57% 0.79
09. 10:05:34 NYSE
Range: 134.92 / 138.59

AMERIPRISE FINANCIAL INC. COMMON STOCK

452.01
-2.77% -12.89
09. 10:04:34 NYSE
Range: 445.00 / 457.81

AMETEK INC.

221.56
-0.19% -0.42
09. 10:05:23 NYSE
Range: 217.52 / 221.93

AMGEN INC. - COMMON STOCK

373.48
1.07% 3.95
09. 10:05:25 NASDAQ
Range: 366.53 / 374.49

AMPHENOL CORPORATION COMMON STOCK

133.95
1.57% 2.07
09. 10:05:41 NYSE
Range: 128.61 / 134.76

ANALOG DEVICES INC. - COMMON STOCK

314.32
-0.47% -1.49
09. 10:05:41 NASDAQ
Range: 307.22 / 317.04

AON PLC CLASS A ORDINARY SHARES (IRELAND)

335.25
-1.57% -5.35
09. 10:05:42 NYSE
Range: 333.56 / 342.38

APPLE INC. - COMMON STOCK

257.36
-0.04% -0.10
09. 10:05:44 NASDAQ
Range: 253.68 / 258.27

APPLIED MATERIALS INC. - COMMON STOCK

328.20
1.06% 3.45
09. 10:05:44 NASDAQ
Range: 316.66 / 330.44

APTIV PLC ORDINARY SHARES

71.87
-1.14% -0.83
09. 10:04:53 NYSE
Range: 69.73 / 71.97

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

67.15
-0.43% -0.29
09. 10:05:38 NYSE
Range: 66.31 / 68.74

ARISTA NETWORKS INC. COMMON STOCK

134.92
1.52% 2.03
09. 10:05:44 NYSE
Range: 129.79 / 135.55
分享