市场
美国 ETF

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.83
0.71% 0.23
25. 15:56:11 ETF NYSE
Range: 32.58 / 32.83

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.59
0.49% 0.10
25. 15:59:47 ETF NYSE
Range: 20.39 / 20.59

ABRDN PHYSICAL GOLD SHARES ETF

22.29
0.54% 0.12
25. 15:59:56 ETF NYSE
Range: 22.13 / 22.42

ABRDN PHYSICAL PALLADIUM SHARES ETF

90.29
-2.00% -1.85
25. 15:59:56 ETF NYSE
Range: 89.45 / 91.50

ABRDN PHYSICAL PLATINUM SHARES ETF

84.20
1.12% 0.94
25. 15:59:48 ETF NYSE
Range: 82.58 / 84.27

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101.07
0.59% 0.59
25. 15:59:59 ETF NYSE
Range: 100.32 / 101.36

ABRDN PHYSICAL SILVER SHARES ETF

26.22
0.61% 0.16
25. 15:59:59 ETF NYSE
Range: 25.97 / 26.38

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 09:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.24
-0.52% -0.19
24. 12:19:11 ETF NASDAQ
Range: 35.24 / 35.24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 14:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4888
1.13% 0.0834
25. 15:53:30 ETF NASDAQ
Range: 7.4360 / 7.5225

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39.83
-0.38% -0.15
25. 14:47:33 ETF NYSE
Range: 39.81 / 39.83

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.03
0.53% 0.10
25. 15:59:47 ETF NYSE
Range: 18.96 / 19.16

ALERIAN ENERGY INFRASTRUCTURE ETF

25.74
0.69% 0.18
25. 15:09:59 ETF NYSE
Range: 25.39 / 25.74

Alerian MLP ETF

47.36
-0.29% -0.14
25. 15:59:59 ETF NYSE
Range: 47.09 / 47.57

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.69
-1.01% -0.30
25. 11:25:58 ETF NASDAQ
Range: 29.69 / 29.69

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.04
-0.64% -0.33
25. 15:59:48 ETF NYSE
Range: 50.56 / 51.04

ALPS ACTIVE REIT ETF

24.07
-0.70% -0.17
25. 15:59:46 ETF NASDAQ
Range: 23.96 / 24.29

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.68
0.11% 0.02
25. 13:09:02 ETF NYSE
Range: 20.66 / 20.68

ALPS EQUAL SECTOR WEIGHT ETF

114.32
-0.39% -0.45
25. 15:51:43 ETF NYSE
Range: 113.18 / 114.53

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.52
-0.17% -0.05
25. 15:59:59 ETF NYSE
Range: 29.31 / 29.66

ALPS MEDICAL BREAKTHROUGHS ETF

31.53
-1.04% -0.33
25. 15:59:44 ETF NYSE
Range: 31.00 / 31.57

ALPS SECTOR DIVIDEND DOGS ETF

52.20
-0.95% -0.50
25. 15:59:27 ETF NYSE
Range: 51.88 / 52.33

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.7300
-3.62% -0.1400
25. 15:59:49 ETF NYSE
Range: 3.7300 / 3.8700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61.94
-0.19% -0.12
25. 15:51:23 ETF NYSE
Range: 61.06 / 62.11

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

54.68
-0.78% -0.43
25. 15:58:49 ETF NYSE
Range: 54.13 / 54.79

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.51
-2.26% -1.12
25. 15:59:49 ETF NYSE
Range: 48.03 / 48.72

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

54.19
-1.87% -1.03
25. 10:46:20 ETF NYSE
Range: 54.19 / 54.19

AMPLIFY HIGH INCOME ETF

11.72
-0.34% -0.04
25. 15:59:58 ETF NYSE
Range: 11.64 / 11.76

AOT GROWTH AND INNOVATION ETF

35.93
-0.08% -0.03
25. 15:59:27 ETF NASDAQ
Range: 35.47 / 35.93

ARK Innovation ETF

43.61
-0.66% -0.29
25. 15:59:59 ETF NYSE
Range: 42.47 / 43.77

ARK NEXT GENERATION INTERNET ETF

75.88
-0.05% -0.04
25. 15:59:57 ETF NYSE
Range: 73.27 / 75.91

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.90
-0.53% -0.07
25. 15:05:01 ETF NYSE
Range: 12.90 / 12.90

ATAC US ROTATION ETF

16.92
-0.76% -0.13
25. 13:59:45 ETF NYSE
Range: 16.84 / 16.93

AXS 1.25X NVDA BEAR DAILY ETF

69.77
-4.67% -3.42
25. 15:59:49 ETF NASDAQ
Range: 69.01 / 74.86

AXS SHORT INNOVATION DAILY ETF

30.77
0.59% 0.18
25. 15:59:58 ETF NASDAQ
Range: 30.67 / 31.57

AXS SPAC AND NEW ISSUE ETF

23.26
-0.04% -0.01
25. 15:59:30 ETF NASDAQ
Range: 23.20 / 23.38

AXS TSLA BEAR DAILY ETF

38.51
-4.98% -2.02
25. 15:59:58 ETF NASDAQ
Range: 38.38 / 41.50

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.49
-0.60% -0.23
25. 13:06:57 ETF NYSE
Range: 38.07 / 38.49

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.31
0.92% 0.17
25. 15:59:45 ETF NASDAQ
Range: 17.95 / 18.31
分享