市场
美国 ETF

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

182.75
1.45% 2.61
03. 15:59:53 ETF NASDAQ
Range: 181.84 / 183.53

FIRST TRUST NATURAL GAS ETF

27.02
0.93% 0.25
03. 15:59:55 ETF NYSE
Range: 26.73 / 27.10

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.26
0.64% 0.11
03. 15:59:59 ETF NYSE
Range: 17.22 / 17.27

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

66.38
2.08% 1.35
03. 15:59:51 ETF NASDAQ
Range: 65.99 / 66.90

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

54.19
0.87% 0.47
03. 15:59:58 ETF NASDAQ
Range: 53.99 / 54.40

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63.80
0.88% 0.56
03. 10:01:20 ETF NASDAQ
Range: 63.80 / 63.80

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62.87
-0.27% -0.17
17. 12:07:24 ETF NASDAQ
Range: 62.87 / 62.87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15.92
0.51% 0.08
03. 15:38:30 ETF NASDAQ
Range: 15.88 / 15.92

FIRST TRUST S&P REIT INDEX FUND

24.62
0.62% 0.15
03. 15:59:38 ETF NYSE
Range: 24.57 / 24.96

FIRST TRUST SENIOR LOAN FUND

46.20
0.20% 0.09
03. 15:59:57 ETF NASDAQ
Range: 46.13 / 46.20

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

33.72
0.96% 0.32
03. 15:59:53 ETF NASDAQ
Range: 33.59 / 34.01

FIRST TRUST S-NETWORK E-COMMERCE ETF

28.80
-0.99% -0.29
25. 13:37:03 ETF NASDAQ
Range: 28.80 / 28.80

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

57.38
1.20% 0.68
03. 15:49:50 ETF NASDAQ
Range: 57.32 / 57.38

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

33.28
0.65% 0.21
03. 15:59:55 ETF NASDAQ
Range: 33.23 / 33.56

FIRST TRUST TACTICAL HIGH YIELD ETF

40.74
0.39% 0.16
03. 15:59:46 ETF NASDAQ
Range: 40.63 / 40.76

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.72
0.61% 0.26
03. 15:59:56 ETF NASDAQ
Range: 42.61 / 42.83

FIRST TRUST TECHNOLOGY ALPHADEX

128.24
1.01% 1.28
03. 15:59:50 ETF NYSE
Range: 127.71 / 129.12

FIRST TRUST US EQUITY OPPORTUNITIES ETF

101.55
1.29% 1.30
03. 15:50:08 ETF NYSE
Range: 101.35 / 102.51

FIRST TRUST UTILITIES ALPHADEX FUND

33.44
0.71% 0.24
03. 15:58:59 ETF NYSE
Range: 33.21 / 33.54

FIRST TRUST VL DIVIDEND

41.15
0.41% 0.17
03. 15:59:59 ETF NYSE
Range: 40.97 / 41.32

FIRST TRUST WATER ETF

102.42
1.03% 1.04
03. 15:59:51 ETF NYSE
Range: 102.02 / 102.75

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41.80
0.63% 0.26
03. 15:59:58 ETF NYSE
Range: 41.54 / 41.90

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.69
0.13% 0.12
03. 15:34:03 ETF NYSE
Range: 89.68 / 89.75

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

35.99
0.25% 0.09
03. 15:59:54 ETF NASDAQ
Range: 35.79 / 36.10

GLOBAL X AGTECH & FOOD INNOVATION ETF

11.04
1.18% 0.13
03. 15:57:23 ETF NASDAQ
Range: 10.99 / 11.04

GLOBAL X ALTERNATIVE INCOME ETF

11.34
0.35% 0.04
03. 14:56:54 ETF NASDAQ
Range: 11.21 / 11.34

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

61.50
1.91% 1.15
03. 14:36:29 ETF NASDAQ
Range: 61.05 / 61.75

GLOBAL X BLOCKCHAIN ETF

41.46
0.66% 0.27
03. 15:59:29 ETF NASDAQ
Range: 41.01 / 43.15

GLOBAL X CLEANTECH ETF

9.1000
1.68% 0.1500
03. 15:59:53 ETF NASDAQ
Range: 9.0300 / 9.1850

GLOBAL X CLOUD COMPUTING ETF

20.28
0.55% 0.11
03. 15:59:57 ETF NASDAQ
Range: 20.20 / 20.58

GLOBAL X CONSCIOUS COMPANIES ETF

35.26
1.16% 0.41
03. 12:35:39 ETF NASDAQ
Range: 35.17 / 35.26

GLOBAL X COPPER MINERS ETF

46.64
2.06% 0.94
03. 15:59:59 ETF NYSE
Range: 45.99 / 46.72

GLOBAL X CYBERSECURITY ETF

28.65
0.14% 0.04
03. 15:59:54 ETF NASDAQ
Range: 28.40 / 28.89

GLOBAL X DAX GERMANY ETF

32.38
1.03% 0.33
03. 13:52:39 ETF NASDAQ
Range: 32.27 / 32.49

GLOBAL X DISRUPTIVE MATERIALS ETF

16.58
1.34% 0.22
03. 13:46:40 ETF NASDAQ
Range: 16.55 / 16.60

GLOBAL X E-COMMERCE ETF

24.55
2.30% 0.55
03. 15:59:27 ETF NASDAQ
Range: 24.31 / 24.59

GLOBAL X FINTECH ETF

25.32
0.08% 0.02
03. 15:59:51 ETF NASDAQ
Range: 25.26 / 25.72

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.08
0.91% 0.14
03. 15:58:50 ETF NYSE
Range: 15.02 / 15.10

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10.45
1.26% 0.13
03. 15:53:20 ETF NASDAQ
Range: 10.41 / 10.63

GLOBAL X GURU INDEX ETF

42.04
0.55% 0.23
03. 14:55:55 ETF NYSE
Range: 42.04 / 42.23
分享