市场
美国 ETF

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.75
0.80% 0.22
03. 15:59:57 ETF NASDAQ
Range: 27.59 / 27.79

FIRST TRUST ENERGY ALPHADEX FUND

18.32
0.94% 0.17
03. 15:59:53 ETF NYSE
Range: 18.12 / 18.35

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.63
0.05% 0.03
03. 15:59:56 ETF NASDAQ
Range: 59.63 / 59.66

FIRST TRUST EUROZONE ALPHADEX ETF

42.57
0.31% 0.13
03. 15:31:13 ETF NASDAQ
Range: 42.52 / 42.73

FIRST TRUST FINANCIALS ALPHADEX

46.01
0.59% 0.27
03. 15:59:50 ETF NYSE
Range: 45.85 / 46.16

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

23.74
0.51% 0.12
03. 15:59:56 ETF NASDAQ
Range: 23.64 / 23.79

FIRST TRUST GLOBAL WIND ENERGY ETF

15.89
1.60% 0.25
03. 15:58:32 ETF NYSE
Range: 15.81 / 15.95

FIRST TRUST HEALTH CARE ALPHADEX

104.37
0.42% 0.44
03. 15:59:55 ETF NYSE
Range: 104.21 / 104.87

FIRST TRUST INCOME OPPORTUNITIES ETF

20.48
0.99% 0.20
03. 15:48:02 ETF NASDAQ
Range: 20.38 / 20.48

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

57.34
-0.52% -0.30
03. 15:59:53 ETF NASDAQ
Range: 57.15 / 57.43

FIRST TRUST INDUSTRIALS ALPHADEX

69.63
0.83% 0.57
03. 15:59:45 ETF NYSE
Range: 69.41 / 70.09

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

25.14
1.41% 0.35
02. 13:53:13 ETF NASDAQ
Range: 25.07 / 25.14

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13.50
0.60% 0.08
03. 15:59:50 ETF NASDAQ
Range: 13.41 / 13.56

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

42.87
0.61% 0.26
03. 15:58:32 ETF NASDAQ
Range: 42.71 / 42.87

FIRST TRUST INDXX METAVERSE ETF

35.18
1.69% 0.58
03. 14:37:47 ETF NASDAQ
Range: 35.18 / 35.18

FIRST TRUST INDXX NEXTG ETF

76.80
1.78% 1.34
03. 15:59:45 ETF NASDAQ
Range: 76.41 / 76.80

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

46.16
1.84% 0.84
03. 15:59:28 ETF NASDAQ
Range: 45.72 / 46.27

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

24.00
-0.48% -0.12
01. 12:31:28 ETF NASDAQ
Range: 23.93 / 24.00

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

47.89
0.29% 0.14
03. 15:59:51 ETF NASDAQ
Range: 47.84 / 47.96

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.65
0.21% 0.04
03. 15:59:35 ETF NASDAQ
Range: 18.63 / 18.69

FIRST TRUST MANAGED MUNICIPAL ETF

51.01
0.21% 0.10
03. 15:59:56 ETF NASDAQ
Range: 50.95 / 51.04

FIRST TRUST MATERIALS ALPHADEX FUND

68.14
1.21% 0.81
03. 15:59:51 ETF NYSE
Range: 67.94 / 68.42

FIRST TRUST MORNINGSTAR ETF

37.67
0.48% 0.18
03. 15:59:56 ETF NYSE
Range: 37.45 / 37.78

FIRST TRUST MUNICIPAL HIGH INCOME ETF

47.69
0.10% 0.05
03. 15:59:54 ETF NASDAQ
Range: 47.62 / 47.73

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

46.12
1.13% 0.52
03. 14:49:46 ETF NASDAQ
Range: 46.00 / 46.38

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

42.97
1.03% 0.44
03. 15:59:53 ETF NASDAQ
Range: 42.77 / 43.31

FIRST TRUST NASDAQ BANK ETF

26.63
0.94% 0.25
03. 15:59:46 ETF NASDAQ
Range: 26.61 / 26.73

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20.09
0.95% 0.19
03. 15:59:50 ETF NASDAQ
Range: 20.05 / 20.20

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

34.39
3.30% 1.10
03. 15:59:46 ETF NASDAQ
Range: 34.02 / 34.79

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

114.93
1.67% 1.89
03. 15:59:59 ETF NASDAQ
Range: 114.16 / 114.93

FIRST TRUST NASDAQ CYBERSECURITY ETF

54.08
-0.61% -0.33
03. 15:59:54 ETF NASDAQ
Range: 53.65 / 54.58

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

24.51
-0.08% -0.02
03. 15:59:36 ETF NASDAQ
Range: 24.39 / 24.52

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

16.28
1.53% 0.24
03. 14:37:47 ETF NASDAQ
Range: 16.28 / 16.32

FIRST TRUST NASDAQ OIL & GAS ETF

31.24
0.19% 0.06
03. 15:59:28 ETF NASDAQ
Range: 30.90 / 31.37

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

26.64
0.68% 0.18
03. 13:17:31 ETF NASDAQ
Range: 26.62 / 26.64

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

87.18
2.01% 1.72
03. 15:59:50 ETF NASDAQ
Range: 86.85 / 87.40

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

68.06
1.75% 1.17
03. 15:59:52 ETF NASDAQ
Range: 67.86 / 68.19

FIRST TRUST NASDAQ TRANSPORTATION ETF

30.88
0.13% 0.04
03. 15:45:27 ETF NASDAQ
Range: 30.88 / 31.09

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

119.08
1.21% 1.42
03. 15:59:54 ETF NASDAQ
Range: 118.61 / 119.51

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

87.54
1.04% 0.90
03. 12:49:21 ETF NASDAQ
Range: 87.54 / 87.76
分享