市场
美国 ETF

CLEARBRIDGE ALL CAP GROWTH ESG ETF

50.08
1.47% 0.73
03. 13:39:08 ETF NASDAQ
Range: 49.86 / 50.15

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.58
0.45% 0.20
03. 12:44:22 ETF NASDAQ
Range: 45.58 / 45.74

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

65.08
1.56% 1.00
03. 15:43:59 ETF NASDAQ
Range: 64.79 / 65.13

COLUMBIA EM CORE EX-CHINA ETF

31.14
1.01% 0.31
03. 15:59:59 ETF NYSE
Range: 30.97 / 31.16

COLUMBIA EMERGING MARKETS CONSUMER ETF

21.28
0.78% 0.16
03. 15:59:45 ETF NYSE
Range: 21.12 / 21.28

COLUMBIA INDIA CONSUMER ETF

65.50
-0.30% -0.20
03. 15:59:55 ETF NYSE
Range: 65.15 / 65.58

COLUMBIA U.S. ESG EQUITY INCOME ETF

43.04
0.59% 0.25
03. 14:43:50 ETF NYSE
Range: 42.79 / 43.05

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

72.26
-1.11% -0.81
03. 15:59:47 ETF NASDAQ
Range: 72.22 / 73.84

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

147.04
-0.61% -0.90
03. 11:09:50 ETF NASDAQ
Range: 146.92 / 147.07

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

75.91
-0.71% -0.55
03. 15:18:27 ETF NASDAQ
Range: 75.16 / 75.91

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.52
0.12% 0.02
03. 15:59:49 ETF NASDAQ
Range: 21.51 / 21.52

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

52.81
-0.60% -0.32
03. 15:59:28 ETF NYSE
Range: 52.52 / 53.04

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0400
-0.99% -0.0203
03. 15:59:32 ETF NYSE
Range: 2.0400 / 2.0800

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

9.1601
-0.05% -0.0049
01. 14:46:03 ETF NYSE
Range: 8.5600 / 9.1601

DEMOCRATIC LARGE CAP CORE ETF

31.63
0.57% 0.18
02. 15:36:34 ETF NASDAQ
Range: 31.63 / 31.63

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.85
-1.66% -0.25
03. 15:58:59 ETF NYSE
Range: 14.73 / 14.94

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.39
1.69% 0.41
03. 15:59:06 ETF NYSE
Range: 24.28 / 24.58

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38.68
-3.08% -1.23
03. 15:59:59 ETF NYSE
Range: 38.27 / 39.40

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

46.69
3.02% 1.37
03. 15:59:59 ETF NYSE
Range: 45.83 / 47.12

DIREXION DAILY AAPL BEAR 1X SHARES

21.19
-5.95% -1.34
03. 15:59:59 ETF NASDAQ
Range: 20.72 / 21.28

DIREXION DAILY AAPL BULL 2X SHARES

25.38
11.76% 2.67
03. 15:59:59 ETF NASDAQ
Range: 25.18 / 26.33

DIREXION DAILY AMZN BEAR 1X SHARES

14.09
-0.67% -0.09
03. 15:59:46 ETF NASDAQ
Range: 13.99 / 14.12

DIREXION DAILY AMZN BULL 2X SHARES

35.62
1.51% 0.53
03. 15:59:56 ETF NASDAQ
Range: 35.34 / 36.23

DIREXION DAILY ENERGY BEAR 2X SHARES

22.72
0.26% 0.06
03. 15:59:59 ETF NYSE
Range: 22.66 / 23.29

DIREXION DAILY GOOGL BEAR 1X SHARES

14.20
-0.37% -0.05
03. 15:59:00 ETF NASDAQ
Range: 14.18 / 14.54

DIREXION DAILY GOOGL BULL 2X SHARES

40.83
0.64% 0.26
03. 15:59:50 ETF NASDAQ
Range: 38.78 / 41.11

DIREXION DAILY MSFT BEAR 1X SHARES

14.45
-2.29% -0.34
03. 15:59:05 ETF NASDAQ
Range: 14.44 / 14.62

DIREXION DAILY MSFT BULL 2X SHARES

42.07
4.44% 1.79
03. 15:59:50 ETF NASDAQ
Range: 41.10 / 42.13

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

42.44
-2.44% -1.06
03. 15:59:50 ETF NYSE
Range: 40.52 / 42.75

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.9200
2.46% 0.1900
03. 15:59:59 ETF NYSE
Range: 7.8600 / 8.2503

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.8300
3.52% 0.3000
03. 15:59:51 ETF NYSE
Range: 8.6976 / 9.0000

DIREXION EMERGING MARKETS BEAR 3X SHARES

9.4701
-2.67% -0.2599
03. 15:59:51 ETF NYSE
Range: 9.4600 / 9.6800

DIREXION EMERGING MARKETS BULL 3X SHARES

32.85
2.82% 0.90
03. 15:59:55 ETF NYSE
Range: 32.18 / 32.88

DIREXION ENERGY BULL 2X SHARES

67.38
-0.24% -0.16
03. 15:59:59 ETF NYSE
Range: 65.66 / 67.74

DIREXION FINANCIAL BEAR 3X SHARES

11.08
-0.89% -0.10
03. 15:59:55 ETF NYSE
Range: 10.93 / 11.27

DIREXION FINANCIAL BULL 3X SHARES

98.83
0.95% 0.93
03. 15:59:58 ETF NYSE
Range: 97.19 / 100.28

DIREXION SMALL CAP BEAR 3X SHARES

18.94
-2.87% -0.56
03. 15:59:59 ETF NYSE
Range: 18.30 / 19.17

DIREXION SMALL CAP BULL 3X SHARES

37.05
2.89% 1.04
03. 15:59:59 ETF NYSE
Range: 36.66 / 38.27

EMERGING MARKETS EQUITY SELECT ETF

52.42
0.25% 0.13
03. 15:57:49 ETF NASDAQ
Range: 52.42 / 52.44

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

35.03
1.77% 0.61
03. 15:59:55 ETF NYSE
Range: 34.67 / 35.03
分享