市场
美国 ETF

ETFIS SERIES TRUST I ETF

18.21
0.74% 0.13
03. 14:44:42 ETF NYSE
Range: 18.12 / 18.23

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

55.84
0.92% 0.51
03. 14:59:55 ETF NYSE
Range: 55.61 / 56.26

FIDELITY CORPORATE BOND ETF

45.80
0.54% 0.24
03. 14:59:51 ETF NYSE
Range: 45.70 / 45.86

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

25.04
0.24% 0.06
03. 14:59:56 ETF NASDAQ
Range: 24.73 / 25.82

FIDELITY DIVIDEND ETF FOR RISING RATES

45.42
1.06% 0.48
03. 14:41:53 ETF NYSE
Range: 45.28 / 45.55

FIDELITY LIMITED TERM BOND ETF

48.94
0.36% 0.17
03. 14:23:55 ETF NYSE
Range: 48.85 / 48.95

FIDELITY METAVERSE ETF

28.62
1.67% 0.47
03. 14:09:02 ETF NASDAQ
Range: 28.55 / 28.66

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

49.24
0.96% 0.47
03. 14:59:52 ETF NYSE
Range: 48.88 / 49.32

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

79.59
0.89% 0.70
03. 14:59:46 ETF NYSE
Range: 79.52 / 80.42

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

47.12
0.36% 0.17
03. 14:55:51 ETF NYSE
Range: 46.80 / 47.19

FIDELITY MSCI ENERGY INDEX ETF

25.38
0.08% 0.02
03. 14:59:57 ETF NYSE
Range: 25.07 / 25.44

FIDELITY MSCI FINANCIALS INDEX ETF

57.20
0.47% 0.27
03. 14:59:58 ETF NYSE
Range: 56.98 / 57.47

FIDELITY MSCI HEALTH CARE INDEX ETF

66.52
0.36% 0.24
03. 14:59:54 ETF NYSE
Range: 66.27 / 66.72

FIDELITY MSCI INDUSTRIALS INDEX ETF

65.84
0.77% 0.50
03. 14:59:58 ETF NYSE
Range: 65.65 / 66.14

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

151.40
2.63% 3.88
03. 14:59:59 ETF NYSE
Range: 150.62 / 152.00

FIDELITY MSCI MATERIALS INDEX ETF

50.51
0.92% 0.46
03. 14:59:54 ETF NYSE
Range: 50.30 / 50.64

FIDELITY MSCI REAL ESTATE INDEX ETF

24.52
0.62% 0.15
03. 14:59:55 ETF NYSE
Range: 24.46 / 24.87

FIDELITY MSCI UTILITIES INDEX ETF

44.27
0.93% 0.41
03. 14:59:54 ETF NYSE
Range: 43.88 / 44.33

FIDELITY NASDAQ COMPOSITE INDEX ETF

63.66
1.99% 1.24
03. 14:59:59 ETF NASDAQ
Range: 63.24 / 63.80

FIDELITY TOTAL BOND ETF

44.64
0.54% 0.24
03. 14:59:46 ETF NYSE
Range: 44.51 / 44.72

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

28.17
-0.49% -0.14
03. 14:59:50 ETF NASDAQ
Range: 28.16 / 28.33

FIRST TRUST AMEX BIOTECH INDEX FUND

148.20
0.79% 1.16
03. 14:59:51 ETF NYSE
Range: 148.01 / 149.71

FIRST TRUST BUYWRITE INCOME ETF

22.16
0.82% 0.18
03. 14:59:54 ETF NASDAQ
Range: 22.07 / 22.17

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.33
0.28% 0.14
03. 14:59:50 ETF NASDAQ
Range: 49.11 / 49.36

FIRST TRUST CAPITAL STRENGTH ETF

82.35
0.73% 0.60
03. 14:59:58 ETF NASDAQ
Range: 81.84 / 82.46

FIRST TRUST CLOUD COMPUTING ETF

91.75
0.37% 0.34
03. 14:59:54 ETF NASDAQ
Range: 91.42 / 92.72

FIRST TRUST CONS. DISCRET. ALPHADEX

59.78
0.98% 0.58
03. 14:59:55 ETF NYSE
Range: 59.78 / 60.36

FIRST TRUST CONS. STAPLES ALPHADEX

65.81
0.09% 0.06
03. 14:40:24 ETF NYSE
Range: 65.63 / 65.95

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

22.82
0.53% 0.12
03. 14:59:55 ETF NYSE
Range: 22.77 / 22.92

FIRST TRUST DJ INTERNET INDEX FUND

200.98
0.42% 0.85
03. 14:59:54 ETF NYSE
Range: 199.94 / 202.62

FIRST TRUST DJ SELECT MICROCAP ETF

61.22
0.25% 0.15
03. 14:40:48 ETF NYSE
Range: 61.10 / 61.52

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

23.17
1.18% 0.27
03. 14:51:12 ETF NASDAQ
Range: 23.11 / 23.29

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

33.49
0.72% 0.24
03. 14:59:26 ETF NASDAQ
Range: 33.48 / 33.61

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

54.67
1.11% 0.60
03. 14:59:59 ETF NASDAQ
Range: 54.50 / 55.13

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19.77
1.38% 0.27
03. 14:59:26 ETF NASDAQ
Range: 19.61 / 19.83

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

32.74
0.54% 0.18
03. 13:21:39 ETF NASDAQ
Range: 32.74 / 32.82

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

29.46
0.67% 0.20
03. 14:48:02 ETF NASDAQ
Range: 29.25 / 29.47

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

28.56
1.10% 0.31
03. 14:59:46 ETF NASDAQ
Range: 28.53 / 28.58

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

24.83
1.72% 0.42
03. 14:55:39 ETF NASDAQ
Range: 24.66 / 24.83

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

12.10
0.67% 0.08
03. 14:53:27 ETF NYSE
Range: 12.06 / 12.12
分享