市场
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 15:44:59 FXCM
范围: 5075.93 / 5117.69

S&P 500 成分

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

202.12
-0.89% -1.81
26. 14:59:59 NYSE
Range: 201.97 / 205.10

HOLOGIC INC. - COMMON STOCK

75.98
0.36% 0.27
26. 14:59:59 NASDAQ
Range: 75.14 / 76.61

HOME DEPOT INC. (THE) COMMON STOCK

335.09
0.94% 3.11
26. 14:59:59 NYSE
Range: 330.99 / 335.83

HORMEL FOODS CORPORATION COMMON STOCK

35.32
0.14% 0.05
26. 14:59:59 NYSE
Range: 35.10 / 35.60

HOWMET AEROSPACE INC. COMMON STOCK

66.40
2.47% 1.60
26. 14:59:59 NYSE
Range: 64.71 / 66.57

HP INC. COMMON STOCK

28.00
-0.46% -0.13
26. 14:59:58 NYSE
Range: 27.96 / 28.39

HUMANA INC. COMMON STOCK

305.90
-1.77% -5.51
26. 14:59:59 NYSE
Range: 305.83 / 310.99

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.55
-0.22% -0.03
26. 14:59:59 NASDAQ
Range: 13.50 / 13.71

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

276.97
0.36% 0.99
26. 14:59:59 NYSE
Range: 273.15 / 278.94

IDEX CORPORATION COMMON STOCK

220.66
-1.17% -2.62
26. 14:59:59 NYSE
Range: 220.54 / 224.38

IDEXX LABORATORIES INC. - COMMON STOCK

499.30
2.06% 10.06
26. 14:59:58 NASDAQ
Range: 484.03 / 500.48

ILLINOIS TOOL WORKS INC. COMMON STOCK

248.28
0.05% 0.12
26. 14:59:58 NYSE
Range: 247.79 / 250.09

ILLUMINA INC. - COMMON STOCK

122.28
1.02% 1.23
26. 14:59:59 NASDAQ
Range: 118.97 / 123.73

INCYTE CORPORATION - COMMON STOCK

51.68
0.98% 0.50
26. 14:59:59 NASDAQ
Range: 50.87 / 51.85

INGERSOLL RAND INC. COMMON STOCK

93.50
1.60% 1.47
26. 14:59:59 NYSE
Range: 92.31 / 93.96

INTEL CORPORATION - COMMON STOCK

31.88
-9.20% -3.23
26. 14:59:59 NASDAQ
Range: 30.64 / 32.24

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

131.70
-0.09% -0.12
26. 14:59:59 NYSE
Range: 130.89 / 132.30

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.13
-1.05% -1.78
26. 14:59:59 NYSE
Range: 165.73 / 167.87

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

84.61
0.32% 0.27
26. 14:59:59 NYSE
Range: 83.89 / 85.49

INTERNATIONAL PAPER COMPANY COMMON STOCK

33.83
0.92% 0.31
26. 14:59:59 NYSE
Range: 33.28 / 33.99

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

31.47
0.99% 0.31
26. 14:59:59 NYSE
Range: 31.00 / 31.60

INTUIT INC. - COMMON STOCK

636.55
1.62% 10.16
26. 14:59:59 NASDAQ
Range: 626.59 / 640.13

INTUITIVE SURGICAL INC. - COMMON STOCK

375.33
0.59% 2.21
26. 14:59:59 NASDAQ
Range: 368.10 / 377.83

INVESCO LTD COMMON STOCK

14.67
1.10% 0.16
26. 14:59:59 NYSE
Range: 14.42 / 14.75

IPG PHOTONICS CORPORATION - COMMON STOCK

88.40
0.18% 0.16
26. 14:59:48 NASDAQ
Range: 87.82 / 89.83

IQVIA HOLDINGS INC. COMMON STOCK

234.88
0.38% 0.90
26. 14:59:59 NYSE
Range: 233.10 / 236.93

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

77.52
0.34% 0.26
26. 14:59:59 NYSE
Range: 77.27 / 78.13

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

162.01
-1.06% -1.73
26. 14:59:59 NASDAQ
Range: 160.48 / 163.28

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

164.88
-0.61% -1.01
26. 14:59:57 NASDAQ
Range: 164.66 / 167.00

JACOBS SOLUTIONS INC. COMMON STOCK

144.91
0.51% 0.73
26. 14:59:58 NYSE
Range: 143.94 / 145.61

JOHNSON & JOHNSON COMMON STOCK

146.14
-0.46% -0.68
26. 14:59:59 NYSE
Range: 145.95 / 147.18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

65.11
1.02% 0.66
26. 14:59:59 NYSE
Range: 64.46 / 65.42

JP MORGAN CHASE & CO. COMMON STOCK

193.49
0.06% 0.12
26. 14:59:59 NYSE
Range: 193.06 / 194.87

JUNIPER NETWORKS INC. COMMON STOCK

34.71
-0.69% -0.24
26. 14:59:59 NYSE
Range: 34.50 / 34.94

KELLANOVA COMMON STOCK

57.73
-1.23% -0.72
26. 14:59:59 NYSE
Range: 57.71 / 58.62

KEYCORP COMMON STOCK

14.70
0.62% 0.09
26. 14:59:59 NYSE
Range: 14.62 / 14.88

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

148.55
0.76% 1.12
26. 14:59:57 NYSE
Range: 147.00 / 149.42

KIMBERLY-CLARK CORPORATION COMMON STOCK

135.24
-0.87% -1.19
26. 14:59:59 NYSE
Range: 135.23 / 136.71

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.38
-0.22% -0.04
26. 14:59:59 NYSE
Range: 18.37 / 18.64

KINDER MORGAN INC. COMMON STOCK

18.68
-0.64% -0.12
26. 14:59:58 NYSE
Range: 18.63 / 18.78
分享