市场
S&P 500

S&P 500

5189.37
0.01% 0.48
08. 09:44:13 FXCM
范围: 5166.57 / 5195.58

S&P 500 成分

S&P GLOBAL INC. COMMON STOCK

429.37
0.19% 0.81
08. 09:26:52 NYSE
Range: 427.47 / 429.83

SALESFORCE INC. COMMON STOCK

278.73
0.56% 1.55
08. 09:29:06 NYSE
Range: 275.73 / 279.81

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

195.44
-0.29% -0.56
08. 09:29:06 NASDAQ
Range: 194.85 / 196.77

SCHLUMBERGER N.V. COMMON STOCK

47.81
-0.76% -0.37
08. 09:29:04 NYSE
Range: 47.58 / 47.91

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

89.70
0.21% 0.18
08. 09:29:05 NASDAQ
Range: 88.76 / 89.86

SEALED AIR CORPORATION COMMON STOCK

36.42
0.18% 0.06
08. 09:29:01 NYSE
Range: 35.97 / 36.51

SERVICENOW INC. COMMON STOCK

719.95
0.93% 6.62
08. 09:29:02 NYSE
Range: 714.77 / 721.21

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

318.62
-0.04% -0.13
08. 09:28:53 NYSE
Range: 317.50 / 319.95

SIMON PROPERTY GROUP INC. COMMON STOCK

148.75
0.54% 0.80
08. 09:28:58 NYSE
Range: 146.73 / 149.04

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.09
-0.51% -0.47
08. 09:29:10 NASDAQ
Range: 91.51 / 92.89

SNAP-ON INCORPORATED COMMON STOCK

275.40
-0.53% -1.47
08. 09:28:55 NYSE
Range: 275.18 / 278.29

SOUTHERN COMPANY (THE) COMMON STOCK

76.96
0.01% 0.01
08. 09:29:14 NYSE
Range: 76.66 / 77.10

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.21
0.76% 0.20
08. 09:29:11 NYSE
Range: 26.86 / 27.29

STANLEY BLACK & DECKER INC. COMMON STOCK

85.98
-1.50% -1.31
08. 09:28:58 NYSE
Range: 85.77 / 86.41

STARBUCKS CORPORATION - COMMON STOCK

73.53
1.42% 1.03
08. 09:29:12 NASDAQ
Range: 72.25 / 73.80

STATE STREET CORPORATION COMMON STOCK

75.18
-0.23% -0.17
08. 09:28:58 NYSE
Range: 75.05 / 75.57

STERIS PLC (IRELAND) ORDINARY SHARES

210.82
-0.96% -2.05
08. 09:28:51 NYSE
Range: 210.30 / 213.74

STRYKER CORPORATION COMMON STOCK

329.53
-0.79% -2.61
08. 09:29:14 NYSE
Range: 328.20 / 335.40

SYNCHRONY FINANCIAL COMMON STOCK

45.33
0.13% 0.06
08. 09:29:12 NYSE
Range: 45.02 / 45.39

SYNOPSYS INC. - COMMON STOCK

549.96
0.06% 0.35
08. 09:29:05 NASDAQ
Range: 545.36 / 549.96

SYSCO CORPORATION COMMON STOCK

75.41
-0.53% -0.41
08. 09:29:00 NYSE
Range: 75.39 / 76.28

T. ROWE PRICE GROUP INC. - COMMON STOCK

110.51
-0.67% -0.74
08. 09:29:08 NASDAQ
Range: 110.13 / 110.91

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

146.02
-1.56% -2.31
08. 09:28:54 NASDAQ
Range: 145.85 / 148.00

TAPESTRY INC. COMMON STOCK

38.64
-0.90% -0.35
08. 09:28:58 NYSE
Range: 38.52 / 38.87

TARGET CORPORATION COMMON STOCK

159.98
-0.27% -0.43
08. 09:28:52 NYSE
Range: 158.99 / 161.25

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

143.63
0.27% 0.38
08. 09:29:06 NYSE
Range: 142.48 / 143.94

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

393.64
0.16% 0.61
08. 09:28:28 NYSE
Range: 388.95 / 393.64

TELEFLEX INCORPORATED COMMON STOCK

198.26
-1.62% -3.27
08. 09:29:03 NYSE
Range: 198.09 / 201.04

TESLA INC. - COMMON STOCK

174.05
-2.11% -3.76
08. 09:29:14 NASDAQ
Range: 170.15 / 174.14

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

182.14
-0.29% -0.53
08. 09:29:04 NASDAQ
Range: 181.49 / 182.84

TEXTRON INC. COMMON STOCK

87.54
0.06% 0.05
08. 09:29:14 NYSE
Range: 87.07 / 87.86

THE AES CORPORATION COMMON STOCK

18.92
0.40% 0.07
08. 09:29:04 NYSE
Range: 18.46 / 18.93

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.40
-0.01% 0.00
08. 09:28:56 NYSE
Range: 57.12 / 57.52

THE CIGNA GROUP COMMON STOCK

347.69
0.29% 0.99
08. 09:27:50 NYSE
Range: 346.75 / 348.79

THE HERSHEY COMPANY COMMON STOCK

198.35
0.09% 0.19
08. 09:28:59 NYSE
Range: 198.09 / 201.49

THE J.M. SMUCKER COMPANY COMMON STOCK

113.02
0.07% 0.08
08. 09:29:08 NYSE
Range: 112.50 / 113.76

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.96
0.42% 0.15
08. 09:29:14 NASDAQ
Range: 35.81 / 36.06

THE TRAVELERS COMPANIES INC. COMMON STOCK

217.23
0.12% 0.26
08. 09:28:49 NYSE
Range: 217.13 / 218.10

THERMO FISHER SCIENTIFIC INC COMMON STOCK

573.69
0.14% 0.82
08. 09:28:51 NYSE
Range: 567.71 / 575.35

TJX COMPANIES INC. (THE) COMMON STOCK

97.73
-0.19% -0.19
08. 09:29:11 NYSE
Range: 97.47 / 97.90
分享