市场
S&P 500

S&P 500

5192.58
0.07% 3.69
08. 05:54:15 FXCM
范围: 5186.07 / 5195.58

S&P 500 成分

KLA CORPORATION - COMMON STOCK

714.38
-0.56% -4.00
07. 15:59:59 NASDAQ
Range: 711.57 / 723.38

KROGER COMPANY (THE) COMMON STOCK

55.31
0.13% 0.07
07. 15:59:59 NYSE
Range: 55.02 / 55.55

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

215.91
0.54% 1.16
07. 15:59:59 NYSE
Range: 214.99 / 216.73

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

201.50
0.23% 0.46
07. 15:59:56 NYSE
Range: 199.62 / 202.54

LAM RESEARCH CORPORATION - COMMON STOCK

914.91
-1.04% -9.63
07. 15:59:59 NASDAQ
Range: 913.34 / 930.00

LAMB WESTON HOLDINGS INC. COMMON STOCK

85.10
0.82% 0.69
07. 15:59:59 NYSE
Range: 84.56 / 85.84

LAS VEGAS SANDS CORP. COMMON STOCK

46.72
-0.64% -0.30
07. 15:59:59 NYSE
Range: 46.55 / 47.32

LEIDOS HOLDINGS INC. COMMON STOCK

142.85
0.16% 0.23
07. 15:59:59 NYSE
Range: 142.75 / 144.17

LENNAR CORPORATION CLASS A COMMON STOCK

161.10
0.04% 0.07
07. 15:59:59 NYSE
Range: 161.00 / 162.79

LINCOLN NATIONAL CORPORATION COMMON STOCK

29.14
0.59% 0.17
07. 15:59:59 NYSE
Range: 29.03 / 29.57

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

96.34
0.48% 0.46
07. 15:59:58 NYSE
Range: 95.23 / 98.18

LKQ CORPORATION - COMMON STOCK

44.44
-0.65% -0.29
07. 15:59:58 NASDAQ
Range: 44.25 / 44.90

LOCKHEED MARTIN CORPORATION COMMON STOCK

466.68
0.84% 3.90
07. 15:59:59 NYSE
Range: 463.16 / 466.81

LOEWS CORPORATION COMMON STOCK

77.81
0.09% 0.07
07. 15:59:59 NYSE
Range: 77.70 / 78.10

LOWE'S COMPANIES INC. COMMON STOCK

231.46
-0.10% -0.24
07. 15:59:59 NYSE
Range: 231.22 / 234.83

LUMEN TECHNOLOGIES INC. COMMON STOCK

1.3000
-1.52% -0.0200
07. 15:59:59 NYSE
Range: 1.3000 / 1.3600

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

101.45
1.71% 1.71
07. 15:59:59 NYSE
Range: 99.57 / 102.61

M&T BANK CORPORATION COMMON STOCK

148.31
-0.62% -0.93
07. 15:59:59 NYSE
Range: 148.23 / 150.26

MARATHON OIL CORPORATION COMMON STOCK

27.05
1.27% 0.34
07. 15:59:59 NYSE
Range: 26.76 / 27.23

MARATHON PETROLEUM CORPORATION COMMON STOCK

180.92
-1.02% -1.86
07. 15:59:59 NYSE
Range: 180.33 / 184.24

MARKETAXESS HOLDINGS INC. - COMMON STOCK

200.89
-2.39% -4.91
07. 15:59:57 NASDAQ
Range: 198.01 / 210.30

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

235.99
-0.35% -0.83
07. 15:59:59 NASDAQ
Range: 235.66 / 238.27

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

203.71
1.09% 2.19
07. 15:59:59 NYSE
Range: 201.34 / 203.82

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

598.81
-0.16% -0.98
07. 15:59:52 NYSE
Range: 595.58 / 604.46

MASCO CORPORATION COMMON STOCK

70.68
0.64% 0.45
07. 15:59:59 NYSE
Range: 70.32 / 70.83

MASTERCARD INCORPORATED COMMON STOCK

453.06
0.82% 3.69
07. 15:59:58 NYSE
Range: 447.53 / 453.30

MATCH GROUP INC. - COMMON STOCK

31.51
-2.26% -0.73
07. 15:59:59 NASDAQ
Range: 31.46 / 32.44

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

76.18
0.55% 0.42
07. 15:59:59 NYSE
Range: 75.76 / 76.58

MCDONALD'S CORPORATION COMMON STOCK

267.50
-0.67% -1.80
07. 15:59:59 NYSE
Range: 266.99 / 270.67

MCKESSON CORPORATION COMMON STOCK

545.75
2.31% 12.34
07. 15:59:59 NYSE
Range: 533.52 / 546.63

MEDTRONIC PLC. ORDINARY SHARES

81.90
0.17% 0.14
07. 15:59:59 NYSE
Range: 81.67 / 82.28

MERCK & COMPANY INC. COMMON STOCK (NEW)

130.38
2.20% 2.81
07. 15:59:59 NYSE
Range: 127.07 / 130.43

METLIFE INC. COMMON STOCK

71.26
0.10% 0.07
07. 15:59:59 NYSE
Range: 71.23 / 71.87

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1247.74
-0.24% -3.06
07. 15:59:58 NYSE
Range: 1234.00 / 1267.91

MGM RESORTS INTERNATIONAL COMMON STOCK

40.64
-0.90% -0.37
07. 15:59:59 NYSE
Range: 40.50 / 41.09

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

92.06
-1.81% -1.70
07. 15:59:59 NASDAQ
Range: 91.86 / 96.14

MICRON TECHNOLOGY INC. - COMMON STOCK

119.21
-0.77% -0.92
07. 15:59:59 NASDAQ
Range: 119.18 / 121.41

MICROSOFT CORPORATION - COMMON STOCK

409.34
-1.02% -4.20
07. 15:59:59 NASDAQ
Range: 409.09 / 414.67

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

136.19
-0.46% -0.63
07. 15:59:59 NYSE
Range: 135.93 / 138.20

MODERNA INC. - COMMON STOCK

121.07
-0.87% -1.06
07. 15:59:59 NASDAQ
Range: 118.68 / 123.50
分享