市场
S&P 500

S&P 500

5191.88
0.06% 2.99
08. 10:55:56 FXCM
范围: 5166.57 / 5195.58

S&P 500 成分

MOHAWK INDUSTRIES INC. COMMON STOCK

117.50
-0.52% -0.61
08. 10:38:23 NYSE
Range: 117.24 / 118.14

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.37
0.17% 0.10
08. 10:40:54 NYSE
Range: 58.28 / 58.97

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.56
-0.47% -0.33
08. 10:40:43 NASDAQ
Range: 70.54 / 71.06

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

703.02
0.11% 0.80
08. 10:40:28 NASDAQ
Range: 687.56 / 703.70

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.79
0.22% 0.12
08. 10:40:56 NASDAQ
Range: 54.63 / 55.30

MOODY'S CORPORATION COMMON STOCK

394.79
0.21% 0.82
08. 10:39:00 NYSE
Range: 393.73 / 395.83

MORGAN STANLEY COMMON STOCK

95.35
-0.46% -0.44
08. 10:40:33 NYSE
Range: 95.10 / 95.54

MOSAIC COMPANY (THE) COMMON STOCK

29.64
-0.80% -0.24
08. 10:40:56 NYSE
Range: 29.33 / 29.81

MOTOROLA SOLUTIONS INC. COMMON STOCK

360.98
0.78% 2.81
08. 10:37:15 NYSE
Range: 358.24 / 361.66

MSCI INC. COMMON STOCK

469.38
-0.43% -2.02
08. 10:40:22 NYSE
Range: 468.43 / 472.76

NASDAQ INC. - COMMON STOCK

59.62
-2.10% -1.28
08. 10:40:45 NASDAQ
Range: 59.36 / 60.48

NETAPP INC. - COMMON STOCK

108.95
1.48% 1.58
08. 10:40:43 NASDAQ
Range: 106.84 / 108.97

NETFLIX INC. - COMMON STOCK

615.15
1.51% 9.15
08. 10:40:38 NASDAQ
Range: 601.63 / 615.97

NEWMONT CORPORATION

41.76
0.76% 0.32
08. 10:40:49 NYSE
Range: 41.05 / 41.81

NEWS CORPORATION - CLASS A COMMON STOCK

24.19
-0.96% -0.24
08. 10:40:52 NASDAQ
Range: 24.02 / 24.31

NEWS CORPORATION - CLASS B COMMON STOCK

25.02
-0.93% -0.23
08. 10:40:52 NASDAQ
Range: 24.88 / 25.13

NEXTERA ENERGY INC. COMMON STOCK

72.36
0.57% 0.41
08. 10:40:56 NYSE
Range: 71.48 / 72.38

NIKE INC. COMMON STOCK

93.09
-0.74% -0.69
08. 10:40:56 NYSE
Range: 92.73 / 93.39

NISOURCE INC COMMON STOCK

28.69
-1.24% -0.36
08. 10:40:55 NYSE
Range: 28.48 / 29.02

NORFOLK SOUTHERN CORPORATION COMMON STOCK

232.06
-0.11% -0.26
08. 10:40:16 NYSE
Range: 230.26 / 233.42

NORTHERN TRUST CORPORATION - COMMON STOCK

85.04
0.45% 0.38
08. 10:40:54 NASDAQ
Range: 84.17 / 85.21

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472.71
-0.22% -1.04
08. 10:40:50 NYSE
Range: 471.46 / 475.76

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

15.88
1.78% 0.28
08. 10:40:53 NYSE
Range: 15.47 / 15.92

NRG ENERGY INC. COMMON STOCK

76.64
4.41% 3.24
08. 10:40:46 NYSE
Range: 73.87 / 78.15

NUCOR CORPORATION COMMON STOCK

170.70
-0.63% -1.09
08. 10:39:11 NYSE
Range: 170.44 / 171.83

NVIDIA CORPORATION - COMMON STOCK

907.38
0.20% 1.84
08. 10:40:55 NASDAQ
Range: 894.20 / 911.94

NVR INC. COMMON STOCK

7729.25
-0.32% -25.17
08. 10:40:39 NYSE
Range: 7671.00 / 7800.00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

257.28
-0.53% -1.37
08. 10:40:56 NASDAQ
Range: 255.58 / 258.08

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

64.33
-1.14% -0.74
08. 10:40:46 NYSE
Range: 63.74 / 64.67

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

184.14
-0.35% -0.65
08. 10:40:16 NASDAQ
Range: 184.10 / 186.79

OMNICOM GROUP INC. COMMON STOCK

94.63
-0.07% -0.07
08. 10:40:24 NYSE
Range: 94.29 / 95.37

ONEOK INC. COMMON STOCK

78.36
-0.01% -0.01
08. 10:40:52 NYSE
Range: 77.64 / 78.37

ORACLE CORPORATION COMMON STOCK

117.31
-0.53% -0.62
08. 10:40:55 NYSE
Range: 117.13 / 117.98

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1029.68
0.88% 8.97
08. 10:40:16 NASDAQ
Range: 1022.00 / 1030.77

ORGANON & CO. COMMON STOCK

20.44
0.20% 0.04
08. 10:40:50 NYSE
Range: 20.08 / 20.47

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.15
0.28% 0.26
08. 10:40:56 NYSE
Range: 93.64 / 94.56

PACCAR INC. - COMMON STOCK

106.46
-0.13% -0.14
08. 10:40:36 NASDAQ
Range: 105.57 / 106.65

PACKAGING CORPORATION OF AMERICA COMMON STOCK

178.86
-0.16% -0.29
08. 10:39:38 NYSE
Range: 178.12 / 179.66

PARKER-HANNIFIN CORPORATION COMMON STOCK

554.92
0.86% 4.74
08. 10:39:30 NYSE
Range: 548.20 / 556.29

PAYCHEX INC. - COMMON STOCK

120.69
-0.90% -1.10
08. 10:40:05 NASDAQ
Range: 120.52 / 122.10
分享