市场
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.38
0.94% 0.25
03. 12:26:17 NYSE
Range: 26.38 / 26.38

UNIFIRST CORPORATION COMMON STOCK

159.72
1.68% 2.63
03. 12:44:39 NYSE
Range: 157.47 / 159.94

UNILEVER PLC COMMON STOCK

52.44
0.80% 0.41
03. 12:46:40 NYSE
Range: 52.27 / 52.64

UNION PACIFIC CORPORATION COMMON STOCK

240.65
1.24% 2.96
03. 12:46:34 NYSE
Range: 239.76 / 243.38

UNISYS CORPORATION NEW COMMON STOCK

5.2000
-0.76% -0.0400
03. 12:46:07 NYSE
Range: 5.1900 / 5.4796

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

8.1050
3.38% 0.2650
03. 12:46:34 NYSE
Range: 7.9950 / 8.1200

UNITED NATURAL FOODS INC. COMMON STOCK

9.5075
1.04% 0.0975
03. 12:46:11 NYSE
Range: 9.4600 / 9.6800

UNITED PARCEL SERVICE INC. COMMON STOCK

147.37
0.10% 0.15
03. 12:46:23 NYSE
Range: 146.84 / 148.20

UNITED PARKS & RESORTS INC. COMMON STOCK

50.28
0.87% 0.43
03. 12:46:26 NYSE
Range: 49.88 / 51.17

UNITED RENTALS INC. COMMON STOCK

668.90
0.65% 4.33
03. 12:43:09 NYSE
Range: 664.33 / 685.89

UNITED STATES 12 MONTH NATURAL GAS FUND

7.9819
1.29% 0.1019
03. 12:39:14 NYSE
Range: 7.8500 / 8.0100

UNITED STATES BRENT OIL FUND LP ETV

30.92
-0.58% -0.18
03. 12:46:32 NYSE
Range: 30.89 / 31.15

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.08
0.78% 0.14
03. 12:27:59 NYSE
Range: 17.86 / 18.15

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.99
0.78% 0.14
03. 12:28:45 NYSE
Range: 17.88 / 18.11

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.77
1.37% 0.27
03. 12:27:58 NYSE
Range: 19.37 / 19.87

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.09
-3.14% -1.17
03. 12:45:54 NYSE
Range: 35.14 / 37.42

UNITED STATES COMMODITY INDEX FUND ETV

60.89
0.92% 0.55
03. 11:37:23 NYSE
Range: 60.42 / 60.89

UNITED STATES COPPER INDEX FUND ETV

28.33
1.18% 0.33
03. 12:33:36 NYSE
Range: 28.14 / 28.37

UNITED STATES STEEL CORPORATION COMMON STOCK

36.50
-1.48% -0.55
03. 12:46:39 NYSE
Range: 36.25 / 37.06

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

490.37
-0.53% -2.60
03. 12:46:20 NYSE
Range: 485.78 / 492.36

UNITIL CORPORATION COMMON STOCK

52.02
-0.69% -0.36
03. 10:49:25 NYSE
Range: 52.02 / 53.10

UNITY SOFTWARE INC. COMMON STOCK

24.47
1.28% 0.31
03. 12:46:40 NYSE
Range: 24.40 / 25.12

UNIVERSAL CORPORATION COMMON STOCK

53.03
0.36% 0.19
03. 12:39:49 NYSE
Range: 52.29 / 53.26

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.47
-0.90% -0.33
03. 12:33:33 NYSE
Range: 36.36 / 37.29

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.46
-0.25% -0.43
03. 12:45:47 NYSE
Range: 168.89 / 171.79

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.70
-0.10% -0.02
03. 12:46:28 NYSE
Range: 19.62 / 19.88

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.95
3.51% 0.54
03. 12:45:21 NYSE
Range: 15.41 / 16.03

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.96
0.12% 0.03
03. 12:19:31 NYSE
Range: 24.94 / 25.05

UNUM GROUP COMMON STOCK

51.81
0.23% 0.12
03. 12:46:36 NYSE
Range: 50.62 / 51.82

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.96
-1.05% -0.18
03. 12:46:39 NYSE
Range: 16.93 / 17.49

US FOODS HOLDING CORP. COMMON STOCK

51.60
1.18% 0.60
03. 12:46:16 NYSE
Range: 51.21 / 51.80

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18.74
-0.05% -0.01
03. 12:38:12 NYSE
Range: 18.63 / 18.99

US VALUE ETF

29.92
0.17% 0.05
03. 10:14:08 NYSE
Range: 29.79 / 29.92

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.54
0.08% 0.02
03. 12:46:09 NYSE
Range: 24.32 / 24.77

USANA HEALTH SCIENCES INC. COMMON STOCK

45.95
-2.44% -1.15
03. 12:42:08 NYSE
Range: 45.31 / 47.44

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.21
-2.68% -0.92
02. 09:40:16 NYSE
Range: 33.21 / 33.21

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63
分享