市场
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20.87
-0.03% -0.01
24. 13:38:20 NYSE
Range: 20.86 / 20.87

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.69
1.28% 0.26
23. 11:02:20 NYSE
Range: 20.59 / 20.69

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31.74
0.26% 0.08
24. 15:59:49 NYSE
Range: 31.60 / 31.90

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.78
-0.32% -0.07
24. 11:34:05 NYSE
Range: 22.78 / 22.83

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.2500
-0.72% -0.0600
24. 10:15:50 NYSE
Range: 8.2500 / 8.2950

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.09
-0.13% -0.02
24. 15:35:13 NYSE
Range: 19.08 / 19.10

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

26.18
-0.23% -0.06
24. 14:14:57 NYSE
Range: 26.18 / 26.30

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.19
-0.22% -0.05
24. 15:54:21 NYSE
Range: 25.11 / 25.49

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.50
1.23% 0.20
24. 15:54:30 NYSE
Range: 16.30 / 16.60

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22.43
-1.15% -0.26
24. 15:54:53 NYSE
Range: 22.37 / 22.83

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

24.23
-2.53% -0.63
24. 15:59:58 NYSE
Range: 24.20 / 24.99

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20.50
0.29% 0.06
24. 15:46:24 NYSE
Range: 20.26 / 20.50

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

17.66
0.57% 0.10
24. 15:59:55 NYSE
Range: 17.51 / 17.66

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

21.50
-0.69% -0.15
24. 15:59:53 NYSE
Range: 21.17 / 22.01

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21.49
0.33% 0.07
24. 15:59:52 NYSE
Range: 21.37 / 21.64

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.75
-3.24% -0.56
24. 15:59:58 NYSE
Range: 16.65 / 17.34

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

24.46
-2.59% -0.65
24. 15:59:53 NYSE
Range: 24.29 / 25.39

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

14.71
11.61% 1.53
24. 15:59:59 NYSE
Range: 14.37 / 14.98

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18.54
0.16% 0.03
24. 15:47:14 NYSE
Range: 18.33 / 18.54

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.99
0.24% 0.05
24. 09:30:35 NYSE
Range: 19.97 / 19.99

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.73% -22.4243
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20.14
0.20% 0.04
24. 15:54:54 NYSE
Range: 20.07 / 20.16

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.56
-0.79% -0.14
24. 15:59:55 NYSE
Range: 17.51 / 17.75

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.28
0.09% 0.02
24. 13:58:32 NYSE
Range: 21.24 / 21.35

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.10
-0.46% -0.06
24. 14:57:13 NYSE
Range: 13.09 / 13.17

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20.09
1.46% 0.29
15. 09:30:01 NYSE
Range: 20.09 / 20.09

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16.28
-0.06% -0.01
24. 15:59:55 NYSE
Range: 16.17 / 16.33

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16.72
0.36% 0.06
24. 15:59:55 NYSE
Range: 16.64 / 16.72

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.51
0.10% 0.02
24. 15:46:57 NYSE
Range: 19.40 / 19.54

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12.13
0.72% 0.09
24. 15:59:56 NYSE
Range: 11.96 / 12.39

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

16.91
-0.12% -0.02
24. 15:59:57 NYSE
Range: 16.81 / 17.28

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20.16
0.48% 0.10
24. 15:54:54 NYSE
Range: 20.00 / 20.27

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.50
1.25% 0.24
24. 15:58:59 NYSE
Range: 19.36 / 19.72

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20.63
0.59% 0.12
24. 15:59:55 NYSE
Range: 20.42 / 20.80

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

32.08
-3.46% -1.15
24. 15:59:44 NYSE
Range: 31.96 / 33.46

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

19.14
1.16% 0.22
24. 15:59:48 NYSE
Range: 18.90 / 19.20

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22.45
-0.27% -0.06
24. 15:59:53 NYSE
Range: 22.35 / 22.64

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

14.86
-0.47% -0.07
24. 15:52:23 NYSE
Range: 14.77 / 15.15

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.06
0.25% 0.05
24. 15:59:53 NYSE
Range: 19.96 / 20.23

TIDEWATER INC. COMMON STOCK

92.67
-1.49% -1.40
24. 15:59:59 NYSE
Range: 91.66 / 95.04
分享