市场
NYSE

TWO HARBORS INVESTMENT CORP

13.09
1.63% 0.21
03. 15:59:59 NYSE
Range: 12.95 / 13.28

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.74
0.34% 0.08
03. 15:59:34 NYSE
Range: 23.54 / 23.76

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.82
0.53% 0.12
03. 15:59:58 NYSE
Range: 22.63 / 22.87

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.05
0.44% 0.10
03. 15:59:58 NYSE
Range: 22.92 / 23.06

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13.04
0.55% 0.07
03. 15:57:24 NYSE
Range: 12.99 / 13.07

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.19
-0.38% -0.07
03. 15:59:58 NYSE
Range: 18.15 / 18.38

TYLER TECHNOLOGIES INC. COMMON STOCK

469.00
0.98% 4.54
03. 15:59:59 NYSE
Range: 464.15 / 471.53

TYSON FOODS INC. COMMON STOCK

61.99
1.71% 1.04
03. 15:59:59 NYSE
Range: 60.80 / 62.04

U.S. BANCORP COMMON STOCK

41.41
1.07% 0.44
03. 15:59:59 NYSE
Range: 41.24 / 41.83

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

862.00
-2.05% -18.00
30. 12:55:16 NYSE
Range: 862.00 / 864.93

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.32
1.40% 0.28
03. 15:58:39 NYSE
Range: 20.14 / 20.34

U.S. DIVERSIFIED REAL ESTATE ETF

29.02
0.19% 0.05
03. 14:24:35 NYSE
Range: 29.02 / 29.24

U.S. PHYSICAL THERAPY INC. COMMON STOCK

105.20
1.51% 1.56
03. 15:59:59 NYSE
Range: 103.65 / 105.20

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.51
-0.06% -0.01
03. 15:59:59 NYSE
Range: 15.51 / 15.64

UBER TECHNOLOGIES INC. COMMON STOCK

69.23
0.96% 0.66
03. 15:59:59 NYSE
Range: 69.03 / 70.34

UBIQUITI INC. COMMON STOCK

111.20
-0.39% -0.43
03. 15:59:50 NYSE
Range: 110.68 / 115.79

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.24
0.02% 0.01
02. 15:46:17 NYSE
Range: 31.24 / 31.24

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

757.51
-1.34% -10.29
01. 13:27:38 NYSE
Range: 757.51 / 757.51

UBS GROUP AG REGISTERED ORDINARY SHARES

27.17
1.30% 0.35
03. 15:59:59 NYSE
Range: 26.98 / 27.24

UDR INC. COMMON STOCK

38.23
1.76% 0.66
03. 15:59:59 NYSE
Range: 37.84 / 38.38

UGI CORPORATION COMMON STOCK

24.30
0.29% 0.07
03. 15:59:59 NYSE
Range: 23.67 / 24.73

UGI CORPORATION CORPORATE UNITS

57.47
-0.16% -0.09
03. 15:30:56 NYSE
Range: 56.28 / 58.21

U-HAUL HOLDING COMPANY COMMON STOCK

66.85
2.28% 1.49
03. 15:59:59 NYSE
Range: 65.99 / 67.21

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

64.48
1.98% 1.25
03. 15:59:59 NYSE
Range: 63.57 / 64.95

UIPATH INC. CLASS A COMMON STOCK

19.48
0.93% 0.18
03. 15:59:59 NYSE
Range: 19.36 / 19.88

UL SOLUTIONS INC. CLASS A COMMON STOCK

35.40
0.71% 0.25
03. 15:59:57 NYSE
Range: 35.15 / 35.62

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.53
0.18% 0.04
03. 11:08:13 NYSE
Range: 24.53 / 24.56

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.3100
2.91% 0.1500
03. 15:59:59 NYSE
Range: 5.2650 / 5.3650

UltraPro MidCap400

24.68
3.08% 0.74
03. 15:54:25 NYSE
Range: 24.61 / 25.22

UltraPro Short Dow30

17.30
-3.41% -0.61
03. 15:59:58 NYSE
Range: 17.11 / 17.52

ULTRAPRO SHORT MIDCAP400

11.45
-2.78% -0.33
03. 15:51:49 NYSE
Range: 11.12 / 11.50

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.35
1.37% 0.30
03. 15:51:48 NYSE
Range: 22.15 / 22.41

UMH PROPERTIES INC. COMMON STOCK

15.36
-4.30% -0.69
03. 15:59:59 NYSE
Range: 15.17 / 16.09

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7400
0.30% 0.0200
03. 15:59:59 NYSE
Range: 6.7000 / 6.8900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5600
0.61% 0.0400
03. 15:59:59 NYSE
Range: 6.5200 / 6.6800

UNIFI INC. NEW COMMON STOCK

5.5500
-5.13% -0.3000
03. 15:59:58 NYSE
Range: 5.5500 / 6.0000

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.37
0.47% 0.10
03. 15:59:45 NYSE
Range: 22.34 / 22.37

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.71
1.35% 0.40
03. 15:47:34 NYSE
Range: 29.53 / 29.73

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32.30
1.03% 0.33
03. 15:47:34 NYSE
Range: 32.22 / 32.37
分享