市场
NYSE

TRANSALTA CORPORATION ORDINARY SHARES

7.0700
4.74% 0.3200
03. 15:59:57 NYSE
Range: 6.8000 / 7.1400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.21
-0.07% -0.02
03. 15:59:48 NYSE
Range: 27.66 / 28.61

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1293.80
1.73% 22.02
03. 15:59:59 NYSE
Range: 1270.93 / 1303.49

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.5700
3.72% 0.2000
03. 15:59:59 NYSE
Range: 5.4200 / 5.6200

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

19.20
3.78% 0.70
03. 15:59:57 NYSE
Range: 18.27 / 19.85

TRANSUNION COMMON STOCK

77.07
3.19% 2.38
03. 15:59:59 NYSE
Range: 75.83 / 77.65

TRAVEL LEISURE CO. COMMON STOCK

44.70
0.45% 0.20
03. 15:59:59 NYSE
Range: 44.52 / 45.69

TREDEGAR CORPORATION COMMON STOCK

6.3300
-0.47% -0.0300
03. 15:59:59 NYSE
Range: 6.2600 / 6.4500

TREEHOUSE FOODS INC. COMMON STOCK

37.26
-0.98% -0.37
03. 15:59:59 NYSE
Range: 37.25 / 38.15

TREX COMPANY INC. COMMON STOCK

92.01
2.15% 1.94
03. 15:59:57 NYSE
Range: 91.75 / 93.87

TRI CONTINENTAL CORPORATION COMMON STOCK

29.92
0.91% 0.27
03. 15:57:30 NYSE
Range: 29.75 / 30.03

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.07
-0.20% -0.09
03. 09:30:02 NYSE
Range: 44.07 / 44.07

TRI POINTE HOMES INC. COMMON STOCK

38.99
2.28% 0.87
03. 15:59:59 NYSE
Range: 38.81 / 40.13

TRICON RESIDENTIAL INC. COMMON SHARES

11.25
0.18% 0.02
01. 15:59:59 NYSE
Range: 11.23 / 11.25

TRINET GROUP INC. COMMON STOCK

101.13
-0.78% -0.80
03. 15:59:59 NYSE
Range: 101.11 / 103.99

TRINITY INDUSTRIES INC. COMMON STOCK

30.44
1.30% 0.39
03. 15:59:53 NYSE
Range: 29.78 / 30.65

TRINSEO PLC ORDINARY SHARES

3.0000
6.38% 0.1800
03. 15:59:58 NYSE
Range: 2.9100 / 3.0600

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.32
-0.43% -0.07
03. 15:59:52 NYSE
Range: 16.27 / 16.57

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.2000
-1.18% -0.1100
03. 15:59:57 NYSE
Range: 9.1800 / 9.4100

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.04
0.00% 0.00
03. 15:17:52 NYSE
Range: 11.04 / 11.07

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 12:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.82
3.13% 0.42
03. 15:59:59 NYSE
Range: 13.61 / 13.88

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

18.84
-1.77% -0.34
03. 15:59:59 NYSE
Range: 18.79 / 19.74

TRUEBLUE INC. COMMON STOCK

10.57
0.38% 0.04
03. 15:59:58 NYSE
Range: 10.52 / 10.79

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.17
1.43% 0.52
03. 15:56:05 NYSE
Range: 36.87 / 37.36

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.85
1.30% 0.50
03. 15:59:59 NYSE
Range: 38.67 / 39.15

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.80
0.41% 0.11
03. 09:38:04 NYSE
Range: 26.76 / 26.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.02
0.55% 0.16
03. 15:53:10 NYSE
Range: 28.96 / 29.05

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.29
1.34% 0.38
03. 15:59:54 NYSE
Range: 28.12 / 28.59

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.64
0.20% 0.05
03. 15:59:51 NYSE
Range: 24.64 / 24.68

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

31.43
1.13% 0.35
03. 15:59:49 NYSE
Range: 31.29 / 31.53

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

26.23
-1.09% -0.29
03. 15:59:59 NYSE
Range: 25.91 / 26.50

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.45
0.08% 0.02
03. 15:59:38 NYSE
Range: 26.40 / 26.45

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.3300
17.70% 0.2000
03. 15:59:59 NYSE
Range: 1.1400 / 1.4400

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.2900
1.13% 0.0700
03. 15:59:59 NYSE
Range: 6.2300 / 6.3150

TURNING POINT BRANDS INC. COMMON STOCK

32.73
0.49% 0.16
03. 15:59:59 NYSE
Range: 32.35 / 34.00

TUTOR PERINI CORPORATION COMMON STOCK

17.99
3.45% 0.60
03. 15:59:59 NYSE
Range: 17.36 / 18.00

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.8100
0.00% 0.0000
03. 15:59:58 NYSE
Range: 1.7900 / 1.8300

TWILIO INC. CLASS A COMMON STOCK

61.89
0.60% 0.37
03. 15:59:59 NYSE
Range: 61.50 / 62.75

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 15:59:42 NYSE
Range: 5.59 / 12.97
分享