市场
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.85
0.00% 0.00
17. 15:51:08 NYSE
Range: 21.83 / 21.87

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.31
-0.20% -0.05
17. 14:49:31 NYSE
Range: 25.24 / 25.41

VALVOLINE INC. COMMON STOCK

41.77
-1.11% -0.47
17. 15:59:59 NYSE
Range: 41.76 / 42.43

VANECK ENERGY INCOME ETF

77.37
-0.07% -0.05
17. 09:42:23 NYSE
Range: 77.37 / 77.65

VANECK ETF TRUST VANECK CLO ETF

52.86
0.06% 0.03
17. 15:59:46 NYSE
Range: 52.85 / 52.93

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

38.22
0.54% 0.20
17. 15:42:03 NYSE
Range: 37.74 / 38.22

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16.55
-0.26% -0.04
02. 09:30:08 NYSE
Range: 16.55 / 16.55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.85
0.66% 0.23
13. 15:07:19 NYSE
Range: 35.85 / 35.85

VANECK GREEN BOND ETF

23.57
-0.13% -0.03
17. 15:48:53 NYSE
Range: 23.53 / 23.57

VANECK GREEN METALS ETF

28.49
3.65% 1.00
17. 15:47:13 NYSE
Range: 27.93 / 28.49

VANECK INDIA GROWTH LEADERS ETF

48.21
0.66% 0.32
17. 15:52:36 NYSE
Range: 48.03 / 48.34

VANECK INFLATION ALLOCATION ETF

28.04
1.12% 0.31
17. 15:57:52 NYSE
Range: 27.76 / 28.04

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.63
-0.14% -0.03
17. 15:54:23 NYSE
Range: 20.62 / 20.69

VANECK LONG/FLAT TREND ETF

44.67
-0.07% -0.03
17. 15:59:51 NYSE
Range: 44.66 / 44.67

VANECK LOW CARBON ENERGY ETF

102.15
-1.18% -1.22
17. 15:53:53 NYSE
Range: 102.00 / 102.86

VANECK MERK GOLD TRUST

23.36
1.65% 0.38
17. 15:59:53 NYSE
Range: 23.16 / 23.38

VANECK SOCIAL SENTIMENT ETF

21.00
0.67% 0.14
17. 15:58:25 NYSE
Range: 20.83 / 21.07

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.02
-0.11% -0.11
17. 15:59:46 NYSE
Range: 100.01 / 100.14

VECTOR GROUP LTD. COMMON STOCK

11.15
0.09% 0.01
17. 15:59:59 NYSE
Range: 11.06 / 11.19

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

210.27
0.30% 0.62
17. 15:59:58 NYSE
Range: 208.57 / 210.81

VELO3D INC. COMMON STOCK

0.2184
-0.73% -0.0016
17. 15:59:52 NYSE
Range: 0.2160 / 0.2290

VELOCITY FINANCIAL INC. COMMON STOCK

17.88
0.56% 0.10
17. 15:49:57 NYSE
Range: 17.75 / 18.21

VENTAS INC. COMMON STOCK

48.91
0.41% 0.20
17. 15:59:59 NYSE
Range: 48.51 / 49.10

VERALTO CORP COMMON STOCK

98.60
0.15% 0.15
17. 15:59:59 NYSE
Range: 97.42 / 98.94

VERIS RESIDENTIAL INC. COMMON STOCK

15.72
0.13% 0.02
17. 15:59:59 NYSE
Range: 15.58 / 15.80

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.06
-0.47% -0.19
17. 15:59:59 NYSE
Range: 39.83 / 40.41

VERMILION ENERGY INC. COMMON (CANADA)

12.33
2.24% 0.27
17. 15:59:59 NYSE
Range: 12.01 / 12.37

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7209
0.13% 0.0009
17. 15:59:55 NYSE
Range: 0.7200 / 0.7500

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

96.81
-0.49% -0.48
17. 15:59:59 NYSE
Range: 95.05 / 98.94

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26.48
-0.35% -0.09
17. 15:59:53 NYSE
Range: 26.42 / 26.53

VESTIS CORPORATION COMMON STOCK

12.52
-2.42% -0.31
17. 15:59:59 NYSE
Range: 12.51 / 12.91

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 15:58:15 NYSE
Range: 0.2160 / 0.2410

VIAD CORP COMMON STOCK

35.26
-0.65% -0.23
17. 15:59:58 NYSE
Range: 35.23 / 35.92

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.4223
27.93% 0.0922
17. 15:59:59 NYSE
Range: 0.3310 / 0.4300

VICI PROPERTIES INC. COMMON STOCK

30.38
0.33% 0.10
17. 15:59:59 NYSE
Range: 30.22 / 30.45

VICTORIAS SECRET & CO. COMMON STOCK

22.16
2.12% 0.46
17. 15:59:57 NYSE
Range: 21.52 / 22.41

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.28
0.03% 0.01
17. 15:59:54 NYSE
Range: 26.25 / 26.31

VIDENT U.S. BOND STRATEGY ETF

43.19
-0.42% -0.18
17. 15:33:26 NYSE
Range: 43.15 / 43.19

VIDENT U.S. EQUITY STRATEGY ETF

53.94
0.10% 0.05
17. 15:54:32 NYSE
Range: 53.80 / 53.95

VIKING HOLDINGS LTD ORDINARY SHARES

28.49
1.50% 0.42
17. 15:59:58 NYSE
Range: 28.05 / 28.51
分享