市场
NYSE

WISDOMTREE INC. COMMON STOCK

9.5200
0.74% 0.0700
20. 15:59:59 NYSE
Range: 9.4250 / 9.5500

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.44
0.23% 0.06
20. 15:59:46 NYSE
Range: 26.41 / 26.44

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.02
-0.35% -0.11
20. 15:59:55 NYSE
Range: 30.90 / 31.07

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.43
0.04% 0.01
20. 15:49:30 NYSE
Range: 27.16 / 27.43

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.36
0.03% 0.01
20. 14:32:15 NYSE
Range: 27.32 / 27.44

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.96
-0.27% -0.13
20. 15:58:57 NYSE
Range: 47.94 / 48.14

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.67
0.12% 0.05
20. 15:59:53 NYSE
Range: 40.67 / 40.76

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.35
0.06% 0.02
20. 15:58:13 NYSE
Range: 33.34 / 33.40

WISDOMTREE FLOATING RATE TREASURY FUND

50.48
0.00% 0.00
20. 15:59:59 NYSE
Range: 50.48 / 50.49

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

42.07
-0.23% -0.10
20. 14:47:29 NYSE
Range: 42.07 / 42.21

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.46
0.30% 0.14
20. 15:59:46 NYSE
Range: 46.38 / 46.52

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.10
0.24% 0.06
20. 15:32:09 NYSE
Range: 27.04 / 27.13

WISDOMTREE MANAGED FUTURES STRATEGY FUND

37.02
0.19% 0.07
20. 15:59:37 NYSE
Range: 36.96 / 37.08

WISDOMTREE MORTGAGE PLUS BOND FUND

42.94
-0.31% -0.14
20. 15:00:37 NYSE
Range: 42.93 / 43.09

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.71
-0.83% -0.15
20. 15:51:11 NYSE
Range: 17.70 / 17.84

WISDOMTREE PUTWRITE STRATEGY FUND

33.20
-0.03% -0.01
20. 15:54:04 NYSE
Range: 33.15 / 33.27

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.82
-0.47% -0.14
20. 15:09:38 NYSE
Range: 29.82 / 29.90

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.45
0.07% 0.02
20. 15:49:22 NYSE
Range: 31.36 / 31.45

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.47
-0.14% -0.05
20. 15:20:48 NYSE
Range: 37.46 / 37.59

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

42.14
0.77% 0.32
20. 15:59:51 NYSE
Range: 41.93 / 42.22

WISDOMTREE U.S. AI ENHANCED VALUE FUND

102.41
-0.29% -0.30
20. 15:07:22 NYSE
Range: 102.39 / 102.81

WISDOMTREE U.S. EFFICIENT CORE FUND

42.76
0.21% 0.09
20. 15:59:54 NYSE
Range: 42.63 / 42.83

WISDOMTREE U.S. VALUE FUND

74.44
-0.25% -0.19
20. 15:59:53 NYSE
Range: 74.34 / 74.75

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.94
-0.05% -0.02
20. 15:48:17 NYSE
Range: 42.93 / 42.96

WK KELLOGG CO COMMON STOCK

20.85
-0.48% -0.10
20. 15:59:59 NYSE
Range: 20.82 / 21.24

WNS (HOLDINGS) LIMITED ORDINARY SHARES

52.02
0.64% 0.33
20. 15:59:59 NYSE
Range: 50.71 / 52.21

WOLFSPEED INC. COMMON STOCK

26.24
2.78% 0.71
20. 15:59:59 NYSE
Range: 25.39 / 26.48

WOLVERINE WORLD WIDE INC. COMMON STOCK

13.42
-0.30% -0.04
20. 15:59:59 NYSE
Range: 13.22 / 13.53

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

18.75
1.46% 0.27
20. 15:59:59 NYSE
Range: 18.66 / 18.86

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.74
-0.06% -0.02
20. 15:59:55 NYSE
Range: 32.60 / 32.86

WORKIVA INC. CLASS A COMMON STOCK

85.49
0.78% 0.66
20. 15:59:59 NYSE
Range: 84.52 / 86.00

WORLD KINECT CORPORATION COMMON STOCK

24.93
-2.24% -0.57
20. 15:59:59 NYSE
Range: 24.93 / 25.55

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.19
-0.31% -0.18
20. 15:59:52 NYSE
Range: 58.12 / 59.34

WORTHINGTON STEEL INC. COMMON SHARES

34.11
1.82% 0.61
20. 15:59:58 NYSE
Range: 33.52 / 35.35

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

70.84
-0.21% -0.15
20. 15:59:59 NYSE
Range: 70.70 / 71.63

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.8001
-4.28% -0.1698
20. 15:58:37 NYSE
Range: 3.8001 / 3.9850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.0900
0.14% 0.0100
20. 15:59:59 NYSE
Range: 7.0600 / 7.1000

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.59
-0.68% -0.10
20. 15:59:54 NYSE
Range: 14.54 / 14.79

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.7900
-4.53% -0.1800
20. 15:58:13 NYSE
Range: 3.6800 / 4.2600

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.2800
-0.24% -0.0200
20. 15:59:59 NYSE
Range: 8.1400 / 8.5400
分享