市场
NYSE

VERMILION ENERGY INC.

12.38
1.39% 0.17
31. 15:59:54 NYSE
Range: 12.21 / 12.41

VERTICAL AEROSPACE LTD

0.7000
-1.64% -0.0117
31. 15:59:58 NYSE
Range: 0.6832 / 0.7200

VERTIV HOLDINGS LLC C

98.07
-4.12% -4.21
31. 15:59:59 NYSE
Range: 92.40 / 100.70

VESPER US LARGE CAP SH

25.51
1.13% 0.29
31. 12:35:53 NYSE
Range: 25.34 / 25.51

VESTIS CORPORATION COM

12.32
1.65% 0.20
31. 15:59:55 NYSE
Range: 11.94 / 12.35

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0.2231
-4.25% -0.0099
24. 15:58:15 NYSE
Range: 0.2160 / 0.2410

VIAD CORP COMMON STOCK

34.95
2.85% 0.97
31. 15:58:15 NYSE
Range: 34.18 / 35.02

VICARIOUS SURGICAL INC

0.3151
5.88% 0.0175
31. 15:59:50 NYSE
Range: 0.2976 / 0.3210

VICI PROPERTIES INC. C

28.71
2.32% 0.65
31. 15:59:59 NYSE
Range: 28.11 / 28.73

VICTORIAS SECRET & CO.

22.79
5.56% 1.20
31. 15:59:59 NYSE
Range: 21.60 / 22.95

VIDENT INTERNATIONAL E

26.04
0.08% 0.02
31. 15:57:51 NYSE
Range: 25.85 / 26.07

VIDENT U.S. BOND STRAT

43.19
0.54% 0.23
31. 15:59:41 NYSE
Range: 43.08 / 43.19

VIDENT U.S. EQUITY STR

52.73
0.25% 0.13
31. 15:46:54 NYSE
Range: 52.33 / 52.73

VIKING HOLDINGS LTD OR

31.41
2.71% 0.83
31. 15:59:59 NYSE
Range: 30.65 / 32.49

VINCE HOLDING CORP. CO

2.0000
-5.21% -0.1100
31. 15:52:01 NYSE
Range: 1.9000 / 2.1100

VIPSHOP HOLDINGS LIMIT

16.08
0.00% 0.00
31. 15:59:59 NYSE
Range: 15.91 / 16.35

VIRGIN GALACTIC HOLDIN

0.8686
-1.19% -0.0105
31. 15:59:59 NYSE
Range: 0.8540 / 0.9418

VIRNETX HOLDING CORP C

4.1200
0.49% 0.0200
31. 15:55:59 NYSE
Range: 4.0101 / 4.2000

VIRTUS ARTIFICIAL INTE

19.95
-0.25% -0.05
31. 15:59:25 NYSE
Range: 19.81 / 20.03

VIRTUS CONVERTIBLE & I

8.9400
0.22% 0.0200
31. 15:38:26 NYSE
Range: 8.9000 / 8.9500

VIRTUS CONVERTIBLE & I

3.2300
0.31% 0.0100
31. 15:59:26 NYSE
Range: 3.2000 / 3.2700

VIRTUS CONVERTIBLE & I

2.8800
-0.35% -0.0100
31. 15:57:58 NYSE
Range: 2.8600 / 2.9050

VIRTUS DIVERSIFIED INC

21.24
0.33% 0.07
31. 15:56:00 NYSE
Range: 20.93 / 21.57

VIRTUS DIVIDEND INTER

12.25
0.99% 0.12
31. 15:59:40 NYSE
Range: 12.08 / 12.26

VIRTUS DUFF & PHELPS C

19.82
0.08% 0.02
31. 15:59:50 NYSE
Range: 19.82 / 19.86

VIRTUS EQUITY & CONVER

22.37
0.49% 0.11
31. 15:50:24 NYSE
Range: 22.12 / 22.37

VIRTUS ETF TRUST II VI

25.29
-0.06% -0.01
31. 15:51:44 NYSE
Range: 25.13 / 25.29

VIRTUS ETF TRUST II VI

33.48
0.59% 0.20
31. 15:57:43 NYSE
Range: 32.98 / 33.48

VIRTUS ETF TRUST II VI

25.66
0.31% 0.08
29. 15:59:58 NYSE
Range: 25.62 / 25.74

VIRTUS ETF TRUST II VI

26.65
0.40% 0.11
31. 10:50:41 NYSE
Range: 26.65 / 26.73

VIRTUS GLOBAL MULTI-SE

7.4480
0.92% 0.0680
31. 15:56:39 NYSE
Range: 7.4000 / 7.4900

VIRTUS INFRACAP U.S. P

21.15
0.86% 0.18
31. 15:59:43 NYSE
Range: 20.91 / 21.15

VIRTUS INVESTMENT PART

228.59
0.84% 1.90
31. 15:59:44 NYSE
Range: 225.37 / 230.49

VIRTUS LIFESCI BIOTECH

26.50
-0.50% -0.13
31. 14:31:26 NYSE
Range: 26.50 / 26.59

VIRTUS LIFESCI BIOTECH

56.44
-0.35% -0.20
31. 14:09:48 NYSE
Range: 56.44 / 56.44

VIRTUS NEWFLEET ABS/MB

23.95
0.17% 0.04
31. 15:53:14 NYSE
Range: 23.95 / 23.95

VIRTUS NEWFLEET SHORT

21.39
0.09% 0.02
28. 11:17:49 NYSE
Range: 21.39 / 21.39

VIRTUS PRIVATE CREDIT

23.11
0.61% 0.14
31. 15:59:40 NYSE
Range: 23.00 / 23.14

VIRTUS REAL ASSET INCO

23.69
0.90% 0.21
31. 11:29:25 NYSE
Range: 23.69 / 23.69

VIRTUS SEIX SENIOR LOA

23.96
0.04% 0.01
31. 15:59:55 NYSE
Range: 23.94 / 23.97
分享