市场
NYSE

WORKIVA INC. CLASS A COMMON STOCK

81.91
-0.76% -0.63
10. 14:04:19 NYSE
Range: 80.97 / 82.89

WORLD KINECT CORPORATION COMMON STOCK

24.46
-1.17% -0.29
10. 14:05:48 NYSE
Range: 24.43 / 24.95

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.76
-0.20% -0.12
10. 14:06:29 NYSE
Range: 58.57 / 59.28

WORTHINGTON STEEL INC. COMMON SHARES

31.90
-0.59% -0.19
10. 14:04:26 NYSE
Range: 31.48 / 32.46

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

72.66
-0.30% -0.22
10. 14:05:56 NYSE
Range: 72.37 / 73.46

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.7001
-4.88% -0.1899
10. 13:46:52 NYSE
Range: 3.7000 / 3.8849

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1369
-0.04% -0.0031
10. 14:06:42 NYSE
Range: 7.1200 / 7.1600

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.80
-0.24% -0.04
10. 14:04:44 NYSE
Range: 14.66 / 14.95

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5900
-1.15% -0.0300
10. 12:46:14 NYSE
Range: 2.5900 / 2.6200

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.6950
-5.70% -0.4650
10. 14:06:55 NYSE
Range: 7.6800 / 8.2900

XPERI INC. COMMON STOCK

10.02
-1.18% -0.12
10. 14:06:07 NYSE
Range: 9.79 / 10.20

XPO INC. COMMON STOCK

113.19
0.17% 0.19
10. 14:04:01 NYSE
Range: 112.76 / 114.34

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

11.98
-3.15% -0.39
10. 14:05:51 NYSE
Range: 11.98 / 12.36

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.55
0.76% 0.20
10. 10:03:59 NYSE
Range: 25.16 / 26.55

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 11:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.56
-0.28% -0.06
10. 14:00:56 NYSE
Range: 21.48 / 21.60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.74
-0.31% -0.14
10. 13:32:16 NYSE
Range: 45.74 / 45.82

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.46
0.19% 0.06
10. 13:54:54 NYSE
Range: 31.46 / 31.48

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.53
0.57% 0.15
10. 09:30:01 NYSE
Range: 25.53 / 25.53

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 15:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.66
0.31% 0.15
10. 14:00:39 NYSE
Range: 48.60 / 48.79

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.06
-0.14% -0.06
10. 13:56:51 NYSE
Range: 48.06 / 48.07

XTRACKERS S&P 500 ESG ETF

47.60
0.14% 0.07
10. 13:57:29 NYSE
Range: 47.55 / 47.77

XTRACKERS S&P MIDCAP 400 ESG ETF

29.32
0.80% 0.23
09. 15:53:31 NYSE
Range: 29.30 / 29.33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 12:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.95
-0.28% -0.12
10. 13:13:48 NYSE
Range: 43.93 / 44.06

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.28
-0.27% -0.09
10. 14:06:55 NYSE
Range: 35.26 / 35.38

XYLEM INC. COMMON STOCK NEW

143.12
0.35% 0.50
10. 14:06:42 NYSE
Range: 142.30 / 143.62

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7400
-2.87% -0.1400
10. 14:02:58 NYSE
Range: 4.7300 / 4.8900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.6600
0.65% 0.0300
10. 14:06:20 NYSE
Range: 4.5600 / 4.8300

YELP INC. COMMON STOCK

36.99
-6.64% -2.63
10. 14:06:30 NYSE
Range: 36.99 / 39.99

YETI HOLDINGS INC. COMMON STOCK

40.00
1.88% 0.74
10. 14:06:48 NYSE
Range: 38.22 / 40.22

YEXT INC. COMMON STOCK

5.4850
-1.35% -0.0750
10. 14:05:48 NYSE
Range: 5.4400 / 5.6000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.98
-3.09% -0.35
10. 14:04:34 NYSE
Range: 10.98 / 11.38

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1000
-0.20% -0.0100
10. 13:18:43 NYSE
Range: 5.0231 / 5.2000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.8900
2.64% 0.1000
10. 14:01:23 NYSE
Range: 3.7600 / 3.9200

YPF SOCIEDAD ANONIMA COMMON STOCK

22.90
-6.09% -1.49
10. 14:06:55 NYSE
Range: 22.87 / 24.70

YUM CHINA HOLDINGS INC. COMMON STOCK

37.58
-1.35% -0.52
10. 14:06:55 NYSE
Range: 37.57 / 38.28

YUM! BRANDS INC.

137.23
-0.52% -0.72
10. 14:06:30 NYSE
Range: 136.38 / 139.65

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.65
-0.14% -0.04
10. 13:10:22 NYSE
Range: 30.65 / 30.70
分享