市场
所有股票

Nordea Bank Abp

83.92
0.26% 0.22
08. 03:08:00 NASD.OMX DK
Range: 83.86 / 84.06

Nordfyns Bank AB

354.00
1.72% 6.00
06. 08:57:23 Cboe
Range: 354.00 / 354.00

Nordfyns Bank AB

354.00
0.00% 0.00
07. 07:32:51 NASD.OMX DK
Range: 350.00 / 354.00

North Media A/S

61.40
0.66% 0.40
07. 10:18:13 Cboe
Range: 60.60 / 61.60

North Media A/S

60.60
-0.98% -0.60
08. 03:00:00 NASD.OMX DK
Range: 60.60 / 60.60

Novo Nordisk A/S

892.60
1.13% 10.00
08. 03:08:00 Cboe
Range: 888.30 / 894.60

Novo Nordisk A/S

892.70
1.14% 10.10
08. 03:07:57 NASD.OMX DK
Range: 887.90 / 894.60

Novonesis (Novozymes) B

416.10
0.53% 2.20
08. 03:06:36 Cboe
Range: 413.30 / 416.60

Novonesis (Novozymes) B

416.10
0.46% 1.90
08. 03:06:36 NASD.OMX DK
Range: 412.60 / 417.00

NTG Nordic Transport Group A/S

275.00
0.73% 2.00
07. 10:53:29 Cboe
Range: 274.50 / 277.75

NTG Nordic Transport Group A/S

276.00
0.36% 1.00
08. 03:07:31 NASD.OMX DK
Range: 271.00 / 276.00

NTR HOLDING B A/S

3.6200
0.56% 0.0200
08. 03:00:02 NASD.OMX DK
Range: 3.6200 / 3.6200

ORDERYOYO A/S

8.5500
-2.29% -0.2000
07. 10:59:57 NASD.OMX DK
Range: 8.5500 / 8.8500

Orphazyme A/S

987.10
-2.27% -22.90
02. 04:08:31 Cboe
Range: 987.10 / 987.10

Orphazyme A/S

1095.00
-0.18% -2.00
06. 07:15:29 NASD.OMX DK
Range: 989.60 / 1096.00

Orsted AS

433.40
0.37% 1.60
08. 03:07:57 Cboe
Range: 430.20 / 434.20

Orsted AS

432.60
-0.09% -0.40
08. 03:07:57 NASD.OMX DK
Range: 430.20 / 434.00

Pandora A/S

1107.50
-1.03% -11.50
08. 03:06:54 Cboe
Range: 1105.50 / 1113.00

Pandora A/S

1107.50
-0.40% -4.50
08. 03:06:54 NASD.OMX DK
Range: 1105.00 / 1113.00

PARK STREET A/S A

10.2000
2.00% 0.2000
08. 03:00:00 NASD.OMX DK
Range: 10.2000 / 10.2000

Parken Sport & Entertainment A/S

119.50
1.70% 2.00
07. 06:23:35 Cboe
Range: 119.50 / 119.50

Parken Sport & Entertainment A/S

119.00
0.00% 0.00
08. 03:00:03 NASD.OMX DK
Range: 119.00 / 119.00

PENNEO A/S

7.4000
0.00% 0.0000
07. 10:51:33 NASD.OMX DK
Range: 7.2800 / 7.5200

Per Aarsleff Holding A/S

329.50
1.38% 4.50
07. 10:50:06 Cboe
Range: 325.00 / 330.00

Per Aarsleff Holding A/S

329.00
-0.30% -1.00
08. 03:06:16 NASD.OMX DK
Range: 329.00 / 329.50

Pharma Equity Group A/S

0.2350
-2.89% -0.0070
07. 04:36:23 Cboe
Range: 0.2350 / 0.2440

Pharma Equity Group A/S

0.2270
-2.99% -0.0070
08. 03:05:10 NASD.OMX DK
Range: 0.2270 / 0.2300

Prime Office A/S

185.00
1.65% 3.00
02. 10:14:14 Cboe
Range: 185.00 / 187.00

Prime Office A/S

190.00
1.06% 2.00
07. 10:16:24 NASD.OMX DK
Range: 189.00 / 190.00

Q-INTERLINE A/S

6.1000
-9.63% -0.6500
08. 03:00:02 NASD.OMX DK
Range: 6.1000 / 6.1000

RELESYS A/S

6.5500
-0.76% -0.0500
08. 03:00:01 NASD.OMX DK
Range: 6.5500 / 6.5500

RIAS B A/S

660.00
1.54% 10.00
07. 10:06:29 NASD.OMX DK
Range: 650.00 / 660.00

Ringkjoebing Landbobank A/S

1211.00
0.12% 1.50
08. 03:03:04 Cboe
Range: 1211.00 / 1213.00

Ringkjoebing Landbobank A/S

1208.00
-0.33% -4.00
08. 03:06:46 NASD.OMX DK
Range: 1208.00 / 1213.00

RISMA SYSTEMS A/S

8.4000
-6.67% -0.6000
07. 09:17:07 NASD.OMX DK
Range: 8.3000 / 8.4000

ROBLON B A/S

80.50
-1.23% -1.00
07. 09:48:11 NASD.OMX DK
Range: 80.50 / 83.00

ROCKWOOL A/S

2590.00
0.39% 10.00
08. 03:04:48 Cboe
Range: 2590.00 / 2590.00

ROCKWOOL A/S

2590.00
-0.38% -10.00
08. 03:04:48 NASD.OMX DK
Range: 2590.00 / 2595.00

ROCKWOOL A/S

2584.00
0.39% 10.00
08. 03:06:23 Cboe
Range: 2580.00 / 2600.00

ROCKWOOL A/S

2584.00
0.23% 6.00
08. 03:06:23 NASD.OMX DK
Range: 2582.00 / 2600.00
分享