市场
所有股票

TCM Group A/S

51.80
-0.38% -0.20
07. 08:41:14 Cboe
Range: 51.80 / 52.20

TCM Group A/S

51.00
-0.78% -0.40
08. 04:54:23 NASD.OMX DK
Range: 51.00 / 51.60

Tivoli A/S

724.00
-0.28% -2.00
08. 05:43:23 Cboe
Range: 722.00 / 724.00

Tivoli A/S

716.00
-1.38% -10.00
08. 06:58:10 NASD.OMX DK
Range: 716.00 / 726.00

Topdanmark AS

303.60
0.20% 0.60
08. 08:14:43 Cboe
Range: 301.00 / 304.00

Topdanmark AS

303.60
0.20% 0.60
08. 08:13:24 NASD.OMX DK
Range: 301.00 / 304.00

TORM PLC - CLASS A COMMON STOCK

250.40
4.42% 10.60
08. 08:18:54 Cboe
Range: 238.00 / 251.40

TORM PLC - CLASS A COMMON STOCK

250.40
3.73% 9.00
08. 08:19:48 NASD.OMX DK
Range: 237.40 / 251.40

Trifork Group AG

116.60
1.39% 1.60
08. 08:07:27 Cboe
Range: 114.80 / 117.20

Trifork Group AG

116.40
1.04% 1.20
08. 08:15:39 NASD.OMX DK
Range: 114.60 / 117.00

TROPHY GAMES DEVELOPMENT A/S

7.0000
3.70% 0.2500
08. 07:47:54 NASD.OMX DK
Range: 6.8500 / 7.6000

Tryg A/S

142.30
0.78% 1.10
08. 08:19:39 Cboe
Range: 141.40 / 142.35

Tryg A/S

142.20
0.71% 1.00
08. 08:19:39 NASD.OMX DK
Range: 141.20 / 142.30

UIE PLC

221.00
0.91% 2.00
08. 04:55:27 Cboe
Range: 221.00 / 222.00

UIE PLC

222.00
1.37% 3.00
08. 07:23:24 NASD.OMX DK
Range: 221.00 / 223.00

Vestas Wind Systems A/S

186.35
-0.51% -0.95
08. 08:19:30 Cboe
Range: 186.35 / 191.75

Vestas Wind Systems A/S

186.40
-0.48% -0.90
08. 08:19:28 NASD.OMX DK
Range: 186.40 / 191.75

Vestjysk Bank A/S

4.6300
-0.22% -0.0100
08. 06:51:52 Cboe
Range: 4.5600 / 4.6400

Vestjysk Bank A/S

4.6100
-0.22% -0.0100
08. 08:15:45 NASD.OMX DK
Range: 4.5600 / 4.6600

ViroGates A/S

6.8400
0.00% 0.0000
08. 04:38:01 NASD.OMX DK
Range: 6.8400 / 6.8400

WINDOWMASTER INTERNATIONAL A/S

5.3000
4.33% 0.2200
08. 07:20:29 NASD.OMX DK
Range: 5.1600 / 5.3000

Zealand Pharma A/S

662.75
0.42% 2.75
08. 08:19:41 Cboe
Range: 651.50 / 673.50

Zealand Pharma A/S

663.50
0.53% 3.50
08. 08:18:14 NASD.OMX DK
Range: 650.00 / 674.00
分享