市场
小型股

AALBORG BOLDSPILKLUB A/S

46.00
-2.95% -1.40
16. 10:21:11 XCSE
Range: 46.00 / 47.40

Agat Ejendomme A/S

1.6400
-2.38% -0.0400
16. 03:05:48 XCSE
Range: 1.6400 / 1.6400

AGF A/S B

0.6280
-1.88% -0.0120
16. 09:46:46 XCSE
Range: 0.6280 / 0.6400

Atlantic Petroleum P/F

2.6000
-0.76% -0.0200
16. 10:09:18 XCSE
Range: 2.5200 / 2.8700

BIOPORTO A/S

1.2660
0.48% 0.0060
16. 10:59:56 XCSE
Range: 1.2300 / 1.2700

BRD. KLEE B A/S

3820.00
-12.79% -560.00
16. 03:00:07 XCSE
Range: 3820.00 / 3820.00

BRøNDBYERNES IF FODBOLD A/S

0.7000
-1.13% -0.0080
16. 10:47:21 XCSE
Range: 0.6880 / 0.7060

Cemat A/S

0.9140
1.11% 0.0100
16. 10:24:23 XCSE
Range: 0.8500 / 0.9180

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
0.00% 0.0000
16. 10:54:45 XCSE
Range: 5.2000 / 5.2000

DANTAX A/S

392.00
1.55% 6.00
16. 08:05:05 XCSE
Range: 392.00 / 392.00

DJURSLANDS BANK A/S

515.00
-0.96% -5.00
16. 10:12:07 XCSE
Range: 515.00 / 530.00

EAC Invest A/S

10900.00
-2.68% -300.00
15. 07:41:07 XCSE
Range: 10700.00 / 10900.00

FAST EJENDOM DANMARK A/S

111.00
0.00% 0.00
16. 06:50:23 XCSE
Range: 111.00 / 112.00

FIRSTFARMS A/S

80.20
0.00% 0.00
16. 10:08:47 XCSE
Range: 80.20 / 80.60

FLüGGER GROUP A/S B

330.00
0.00% 0.00
16. 10:27:00 XCSE
Range: 330.00 / 334.00

Fynske Bank A/S

170.00
-2.86% -5.00
16. 10:54:50 XCSE
Range: 167.00 / 170.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 10:59:43 XCSE
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

71.50
0.00% 0.00
12. 03:01:32 XCSE
Range: 71.50 / 71.50

GreenMobility A/S

28.80
4.35% 1.20
16. 10:38:49 XCSE
Range: 27.20 / 29.90

GRøNLANDSBANKEN A/S

645.00
0.78% 5.00
16. 10:26:49 XCSE
Range: 645.00 / 650.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-1.24% -4.00
16. 05:26:16 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

101.50
2.53% 2.50
16. 10:50:02 XCSE
Range: 95.00 / 101.50

HVIDBJERG BANK A/S

114.00
-0.87% -1.00
16. 06:11:49 XCSE
Range: 114.00 / 114.00

InterMail A/S

15.60
-1.27% -0.20
16. 03:00:03 XCSE
Range: 15.60 / 15.60

KREDITBANKEN A/S

4980.00
2.05% 100.00
16. 09:05:47 XCSE
Range: 4980.00 / 4980.00

LOLLANDS BANK A/S

580.00
0.00% 0.00
15. 05:15:32 XCSE
Range: 575.00 / 580.00

LUXOR B A/S

530.00
-1.85% -10.00
16. 06:01:55 XCSE
Range: 530.00 / 530.00

MøNS BANK A/S

230.00
-2.54% -6.00
16. 10:59:33 XCSE
Range: 228.00 / 236.00

MT HøJGAARD HOLDING A/S

218.00
-1.36% -3.00
16. 10:59:36 XCSE
Range: 211.00 / 218.00

NEWCAP HOLDING A/S

0.1850
-0.54% -0.0010
15. 09:31:34 XCSE
Range: 0.1850 / 0.1860

NORDFYNS BANK A/S

338.00
-2.87% -10.00
16. 10:39:33 XCSE
Range: 338.00 / 344.00

North Media A/S

62.00
-2.21% -1.40
16. 10:59:59 XCSE
Range: 61.60 / 63.00

NTR HOLDING B A/S

4.0600
-3.33% -0.1400
16. 10:59:42 XCSE
Range: 4.0400 / 4.0600

PARKEN SPORT & ENTERTAINMENT A/S

120.00
-2.44% -3.00
16. 10:59:57 XCSE
Range: 119.50 / 122.00

PRIME OFFICE A/S

179.00
-0.56% -1.00
16. 10:47:06 XCSE
Range: 179.00 / 185.00

RIAS B A/S

670.00
3.88% 25.00
16. 06:08:21 XCSE
Range: 670.00 / 670.00

ROBLON B A/S

81.00
-1.22% -1.00
16. 09:39:55 XCSE
Range: 81.00 / 82.50

ROVSING A/S

38.00
0.00% 0.00
16. 09:24:50 XCSE
Range: 38.00 / 38.00
分享