市场
中型股

AQUAPORIN A/S

15.70
4.67% 0.70
18. 10:54:02 XCSE
Range: 14.40 / 15.75

BANG & OLUFSEN A/S

8.8800
0.11% 0.0100
18. 10:59:47 XCSE
Range: 8.8600 / 9.0100

BankNordik P/F

158.50
0.32% 0.50
18. 10:59:50 XCSE
Range: 156.50 / 159.00

BAVARIAN NORDIC A/S

146.75
-1.51% -2.25
18. 10:59:49 XCSE
Range: 143.40 / 149.75

BOOZT AB

82.15
-0.42% -0.35
18. 10:59:38 XCSE
Range: 80.85 / 82.50

CBRAIN A/S

312.50
-1.42% -4.50
18. 10:59:55 XCSE
Range: 309.00 / 320.50

CHEMOMETEC A/S

287.60
-3.36% -10.00
18. 10:59:52 XCSE
Range: 282.60 / 298.00

Columbus A/S

9.3400
1.08% 0.1000
18. 10:59:56 XCSE
Range: 9.2200 / 9.3800

D/S Norden

286.00
-2.12% -6.20
18. 10:59:54 XCSE
Range: 286.00 / 292.60

DANSKE ANDELSKASSERS BANK A/S

11.55
0.43% 0.05
18. 10:26:37 XCSE
Range: 11.50 / 11.60

GABRIEL HOLDING A/S

266.00
0.76% 2.00
18. 03:05:03 XCSE
Range: 266.00 / 266.00

GREEN HYDROGEN SYSTEMS A/S

8.6000
3.12% 0.2600
18. 10:59:39 XCSE
Range: 8.1900 / 8.7000

H+H INTERNATIONAL A/S

67.10
-1.47% -1.00
18. 10:59:50 XCSE
Range: 67.00 / 68.30

HUSCOMPAGNIET A/S

53.40
-0.37% -0.20
18. 10:36:04 XCSE
Range: 52.40 / 53.60

LåN OG SPAR BANK A/S

710.00
-1.39% -10.00
18. 03:07:52 XCSE
Range: 710.00 / 710.00

Matas A/S

109.60
-1.08% -1.20
18. 10:59:41 XCSE
Range: 109.40 / 111.80

Nilfisk Holding A/S

147.40
-1.60% -2.40
18. 10:59:47 XCSE
Range: 145.80 / 152.00

NKT A/S

598.00
1.36% 8.00
18. 10:59:46 XCSE
Range: 584.50 / 598.00

NNIT A/S

107.60
-2.89% -3.20
18. 10:59:56 XCSE
Range: 107.40 / 111.20

NTG NORDIC TRANSPORT GROUP A/S

275.00
0.18% 0.50
18. 10:59:42 XCSE
Range: 271.50 / 276.50

ORPHAZYME A/S

1099.80
4.74% 49.80
18. 09:20:57 XCSE
Range: 990.10 / 1099.80

PER AARSLEFF HOLDING A/S B

317.00
-0.31% -1.00
18. 10:59:59 XCSE
Range: 316.50 / 319.50

RTX A/S

94.60
-1.46% -1.40
18. 10:52:57 XCSE
Range: 93.80 / 95.40

SAS AB

0.0160
-2.44% -0.0004
18. 10:54:45 XCSE
Range: 0.0151 / 0.0164

SOLAR B A/S

311.50
-0.80% -2.50
18. 10:59:54 XCSE
Range: 310.50 / 316.00

SP GROUP A/S

214.00
-0.93% -2.00
18. 10:59:39 XCSE
Range: 213.50 / 223.00

SPAREKASSEN SJæLLAND-FYN A/S

215.00
-0.69% -1.50
18. 10:59:36 XCSE
Range: 213.50 / 216.00

TCM Group A/S

50.00
-1.19% -0.60
18. 10:59:35 XCSE
Range: 50.00 / 51.00

Tivoli A/S

720.00
0.56% 4.00
18. 10:06:49 XCSE
Range: 716.00 / 728.00

TORM PLC A

227.80
-3.31% -7.80
18. 10:59:39 XCSE
Range: 227.40 / 235.60

UIE PLC

223.00
-0.45% -1.00
18. 10:59:32 XCSE
Range: 223.00 / 227.00

VESTJYSK BANK A/S

4.5100
-1.10% -0.0500
18. 10:59:46 XCSE
Range: 4.4800 / 4.5800
分享