市场
所有股票

Carlsberg AS

956.00
2.14% 20.00
08. 10:54:54 Cboe
Range: 946.00 / 967.40

Carlsberg AS

956.20
2.16% 20.20
08. 11:00:15 NASD.OMX DK
Range: 939.80 / 967.40

cBrain A/S

287.50
-0.86% -2.50
08. 10:50:54 Cboe
Range: 287.00 / 291.00

cBrain A/S

287.00
-0.17% -0.50
08. 10:59:30 NASD.OMX DK
Range: 287.00 / 291.50

Cemat A/S

0.8960
-0.22% -0.0020
08. 10:43:01 NASD.OMX DK
Range: 0.8600 / 0.9000

Chemometec A/S

313.60
-0.38% -1.20
08. 10:54:55 Cboe
Range: 305.00 / 317.00

Chemometec A/S

312.80
-0.64% -2.00
08. 10:59:41 NASD.OMX DK
Range: 304.20 / 317.60

Coloplast A/S

845.20
0.33% 2.80
08. 11:00:00 Cboe
Range: 835.40 / 846.80

Coloplast A/S

845.20
0.33% 2.80
08. 10:59:46 NASD.OMX DK
Range: 835.20 / 847.00

Columbus A/S

10.20
3.87% 0.38
08. 10:48:02 Cboe
Range: 9.84 / 10.30

Columbus A/S

10.25
3.54% 0.35
08. 10:59:50 NASD.OMX DK
Range: 9.66 / 10.30

Conferize A/S

0.0095
-13.64% -0.0015
08. 10:59:37 NASD.OMX DK
Range: 0.0095 / 0.0110

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
1.25% 0.1000
08. 03:11:48 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.4000
-1.82% -0.1000
08. 10:59:34 NASD.OMX DK
Range: 5.4000 / 5.5000

D/S Norden A/S

304.80
2.76% 8.20
08. 10:53:35 Cboe
Range: 296.80 / 305.60

D/S Norden A/S

305.00
2.83% 8.40
08. 10:59:44 NASD.OMX DK
Range: 296.60 / 305.80

DANISH AEROSPACE COMPANY A/S

3.1000
1.31% 0.0400
08. 08:36:34 NASD.OMX DK
Range: 3.0000 / 3.1000

Danske Andelskassers Bank A/S

12.00
-3.23% -0.40
08. 09:47:55 Cboe
Range: 11.85 / 12.05

Danske Andelskassers Bank A/S

12.10
0.41% 0.05
08. 09:47:55 NASD.OMX DK
Range: 11.85 / 12.10

Danske Bank A/S

190.75
-2.18% -4.25
08. 11:00:00 Cboe
Range: 190.55 / 195.45

Danske Bank A/S

190.75
-2.18% -4.25
08. 10:59:53 NASD.OMX DK
Range: 190.55 / 195.45

DANTAX A/S

416.00
-1.89% -8.00
08. 08:06:55 NASD.OMX DK
Range: 416.00 / 424.00

DATAPROCES GROUP A/S

3.1000
-3.13% -0.1000
08. 10:01:36 NASD.OMX DK
Range: 3.1000 / 3.3200

DECIDEACT A/S

2.7200
3.03% 0.0800
08. 10:39:18 NASD.OMX DK
Range: 2.5400 / 2.8000

Demant A/S

320.40
-0.37% -1.20
08. 11:00:00 Cboe
Range: 319.80 / 328.80

Demant A/S

320.40
0.00% 0.00
08. 10:59:58 NASD.OMX DK
Range: 319.80 / 328.70

Dfds A/S

223.80
-2.14% -4.90
08. 10:54:45 Cboe
Range: 217.60 / 224.00

Dfds A/S

223.80
-2.70% -6.20
08. 10:59:39 NASD.OMX DK
Range: 217.00 / 224.40

Djurslands Bank A/S

515.00
0.98% 5.00
07. 03:51:30 Cboe
Range: 515.00 / 515.00

Djurslands Bank A/S

520.00
-0.95% -5.00
08. 06:34:18 NASD.OMX DK
Range: 515.00 / 525.00

DONKEYREPUBLIC HOLDING A/S

6.6500
2.31% 0.1500
08. 10:53:28 NASD.OMX DK
Range: 6.6500 / 6.8000

DSV A/S

1018.50
0.20% 2.00
08. 11:00:00 Cboe
Range: 1009.50 / 1019.50

DSV A/S

1018.50
0.20% 2.00
08. 11:00:15 NASD.OMX DK
Range: 1009.50 / 1020.00

EAC Invest A/S

10900.00
-0.91% -100.00
08. 06:06:11 NASD.OMX DK
Range: 10700.00 / 10900.00

Embla Medical HF

29.30
-1.68% -0.50
08. 10:21:30 Cboe
Range: 29.00 / 29.40

Embla Medical HF

29.00
-1.69% -0.50
08. 10:59:32 NASD.OMX DK
Range: 29.00 / 29.90

Ennogie Solar Group A/S

11.50
-3.77% -0.45
07. 10:22:06 Cboe
Range: 11.50 / 11.50

Ennogie Solar Group A/S

11.20
-2.61% -0.30
08. 10:59:59 NASD.OMX DK
Range: 11.15 / 11.50

ERRIA A/S

3.7600
0.53% 0.0200
08. 10:50:48 NASD.OMX DK
Range: 3.7400 / 3.7600
分享