市场
所有股票

InterMail A/S

15.70
-0.63% -0.10
08. 08:13:38 NASD.OMX DK
Range: 15.60 / 15.80

ISS A/S

123.90
0.98% 1.20
08. 10:00:00 Cboe
Range: 122.80 / 124.20

ISS A/S

123.90
0.98% 1.20
08. 09:59:52 NASD.OMX DK
Range: 122.70 / 124.20

Jeudan A/S

201.00
0.50% 1.00
08. 08:34:14 Cboe
Range: 201.00 / 202.00

Jeudan A/S

201.00
-0.50% -1.00
08. 09:59:38 NASD.OMX DK
Range: 200.00 / 203.00

Jyske Bank A/S

541.50
-2.70% -15.00
08. 09:59:45 Cboe
Range: 540.50 / 556.00

Jyske Bank A/S

541.50
-2.43% -13.50
08. 09:59:45 NASD.OMX DK
Range: 540.50 / 556.00

Koebenhavns Lufthavne A/S

5040.00
4.78% 230.00
08. 08:24:25 Cboe
Range: 4810.00 / 5040.00

Koebenhavns Lufthavne A/S

4850.00
-0.41% -20.00
08. 09:34:43 NASD.OMX DK
Range: 4790.00 / 5100.00

Konsolidator A/S

4.8200
-2.43% -0.1200
08. 08:12:38 NASD.OMX DK
Range: 4.6400 / 4.8800

KREDITBANKEN A/S

5000.00
1.63% 80.00
08. 07:40:41 NASD.OMX DK
Range: 5000.00 / 5050.00

LåN OG SPAR BANK A/S

715.00
-0.69% -5.00
08. 05:10:16 NASD.OMX DK
Range: 710.00 / 715.00

LED IBOND INTERNATIONAL A/S

0.2820
-8.44% -0.0260
08. 08:32:22 NASD.OMX DK
Range: 0.2800 / 0.2820

Lollands Bank A/S

600.00
4.35% 25.00
07. 07:14:07 Cboe
Range: 580.00 / 600.00

Lollands Bank A/S

580.00
-3.33% -20.00
08. 07:46:18 NASD.OMX DK
Range: 580.00 / 595.00

LUXOR B A/S

510.00
-1.92% -10.00
07. 09:31:15 NASD.OMX DK
Range: 510.00 / 510.00

MAPSPEOPLE A/S

2.2600
-3.42% -0.0800
08. 09:25:21 NASD.OMX DK
Range: 2.2600 / 2.3800

Matas A/S

115.90
-0.43% -0.50
08. 09:54:29 Cboe
Range: 115.60 / 116.60

Matas A/S

116.60
0.17% 0.20
08. 09:59:35 NASD.OMX DK
Range: 115.60 / 116.60

MDUNDO.COM A/S

6.5000
0.00% 0.0000
08. 08:28:23 NASD.OMX DK
Range: 6.0000 / 6.5000

Mons Bank

234.00
-0.85% -2.00
08. 02:43:56 Cboe
Range: 234.00 / 240.00

Mons Bank

236.00
-0.84% -2.00
08. 07:27:12 NASD.OMX DK
Range: 230.00 / 242.00

MONSENSO A/S

0.4200
5.00% 0.0200
08. 09:59:47 NASD.OMX DK
Range: 0.3140 / 0.4300

MOVINN A/S

2.5400
16.51% 0.3600
08. 09:11:26 NASD.OMX DK
Range: 2.2000 / 2.7000

MT Hoejgaard Holding A/S

202.00
0.00% 0.00
08. 09:44:21 Cboe
Range: 198.00 / 205.00

MT Hoejgaard Holding A/S

202.00
-0.49% -1.00
08. 09:59:38 NASD.OMX DK
Range: 198.00 / 208.00

Netcompany Group A/S

306.80
-2.11% -6.60
08. 09:54:50 Cboe
Range: 304.20 / 311.20

Netcompany Group A/S

306.60
-2.17% -6.80
08. 10:00:55 NASD.OMX DK
Range: 304.00 / 312.00

Newcap Holding A/S

0.1710
-7.07% -0.0130
01. 02:07:07 Cboe
Range: 0.1710 / 0.1710

Newcap Holding A/S

0.1720
0.00% 0.0000
08. 03:04:42 NASD.OMX DK
Range: 0.1720 / 0.1720

NEXCOM A/S

2.7400
0.00% 0.0000
08. 07:40:48 NASD.OMX DK
Range: 2.7400 / 2.8400

Nilfisk Holding A/S

143.00
-1.11% -1.60
08. 09:48:11 Cboe
Range: 142.20 / 144.40

Nilfisk Holding A/S

142.80
-1.38% -2.00
08. 09:59:47 NASD.OMX DK
Range: 142.20 / 145.80

NKT A/S

559.50
-2.01% -11.50
08. 10:00:00 Cboe
Range: 553.00 / 580.00

NKT A/S

559.50
-2.01% -11.50
08. 10:00:04 NASD.OMX DK
Range: 551.00 / 581.00

NNIT A/S

110.50
-0.27% -0.30
08. 09:54:51 Cboe
Range: 110.50 / 112.40

NNIT A/S

111.20
-0.36% -0.40
08. 09:59:41 NASD.OMX DK
Range: 110.80 / 113.40

NOBLE CORPORATION PLC A ORDINARY SHARES

323.00
2.87% 9.00
08. 09:53:29 Cboe
Range: 312.50 / 323.00

NOBLE CORPORATION PLC A ORDINARY SHARES

324.50
2.69% 8.50
08. 09:59:44 NASD.OMX DK
Range: 311.50 / 324.50

Nordea Bank Abp

83.02
-0.79% -0.66
08. 09:54:22 Cboe
Range: 82.56 / 84.08
分享