市场
所有股票

FAST EJENDOM DANMARK A/S

113.00
0.00% 0.00
07. 09:28:07 NASD.OMX DK
Range: 113.00 / 113.00

FirstFarms A/S

78.20
0.51% 0.40
08. 09:05:51 Cboe
Range: 77.40 / 78.20

FirstFarms A/S

78.20
-1.76% -1.40
08. 09:07:46 NASD.OMX DK
Range: 77.20 / 78.20

FLSmidth & Co A/S

363.40
0.72% 2.60
08. 09:54:53 Cboe
Range: 362.00 / 365.60

FLSmidth & Co A/S

363.40
0.55% 2.00
08. 09:59:49 NASD.OMX DK
Range: 361.40 / 365.60

FLüGGER GROUP A/S B

342.00
0.00% 0.00
08. 02:19:35 NASD.OMX DK
Range: 342.00 / 342.00

FOM Technologies A/S

21.20
2.42% 0.50
08. 09:31:05 NASD.OMX DK
Range: 20.50 / 22.10

Fynske Bank AS

169.00
0.00% 0.00
07. 04:28:05 Cboe
Range: 169.00 / 169.00

Fynske Bank AS

167.00
0.00% 0.00
08. 02:00:04 NASD.OMX DK
Range: 167.00 / 167.00

GABRIEL HOLDING A/S

274.00
-0.72% -2.00
08. 08:30:30 NASD.OMX DK
Range: 272.00 / 274.00

Genmab A/S

2003.00
-0.45% -9.00
08. 10:00:00 Cboe
Range: 2000.00 / 2030.50

Genmab A/S

2003.00
-0.45% -9.00
08. 09:59:49 NASD.OMX DK
Range: 2000.00 / 2030.00

GERMAN HIGH STREET PROPERTIES A/S

105.00
0.00% 0.00
08. 02:00:02 NASD.OMX DK
Range: 105.00 / 105.00

GLUNZ & JENSEN HOLDING A/S

74.50
0.00% 0.00
02. 02:01:32 NASD.OMX DK
Range: 74.50 / 74.50

GN Store Nord AS

201.20
-0.10% -0.20
08. 09:54:50 Cboe
Range: 198.40 / 202.60

GN Store Nord AS

202.60
0.30% 0.60
08. 09:59:52 NASD.OMX DK
Range: 198.25 / 202.60

Green Hydrogen Systems A/S

8.0550
-1.71% -0.1400
08. 09:52:17 Cboe
Range: 7.9000 / 8.1300

Green Hydrogen Systems A/S

8.0550
-0.98% -0.0800
08. 09:59:34 NASD.OMX DK
Range: 7.7000 / 8.1350

GreenMobility A/S

30.70
-2.54% -0.80
08. 09:53:45 NASD.OMX DK
Range: 29.10 / 31.70

GRøNLANDSBANKEN A/S

650.00
0.00% 0.00
08. 05:58:27 NASD.OMX DK
Range: 645.00 / 650.00

Gubra A/S

339.00
-2.45% -8.50
08. 09:54:20 Cboe
Range: 337.00 / 350.00

Gubra A/S

338.00
-2.87% -10.00
08. 09:59:35 NASD.OMX DK
Range: 336.00 / 350.00

GYLDENDAL A A/S

1220.00
1.67% 20.00
06. 04:04:55 NASD.OMX DK
Range: 1220.00 / 1220.00

GYLDENDAL B A/S

328.00
2.50% 8.00
07. 04:49:00 NASD.OMX DK
Range: 326.00 / 328.00

H Lundbeck A/S

29.55
0.68% 0.20
08. 09:48:15 Cboe
Range: 29.15 / 29.65

H Lundbeck A/S

29.50
0.34% 0.10
08. 09:59:37 NASD.OMX DK
Range: 29.20 / 29.60

H Lundbeck A/S

34.56
0.93% 0.32
08. 09:54:19 Cboe
Range: 33.97 / 34.62

H Lundbeck A/S

34.58
1.11% 0.38
08. 09:59:58 NASD.OMX DK
Range: 33.92 / 34.60

H+H International A/S

80.50
1.26% 1.00
08. 09:47:46 Cboe
Range: 79.70 / 81.10

H+H International A/S

80.80
1.38% 1.10
08. 09:59:33 NASD.OMX DK
Range: 79.10 / 81.00

Harboes Bryggeri A/S

128.00
1.59% 2.00
08. 06:52:05 Cboe
Range: 128.00 / 129.50

Harboes Bryggeri A/S

134.00
5.93% 7.50
08. 09:59:43 NASD.OMX DK
Range: 126.50 / 135.00

HOVE A/S

5.7600
4.73% 0.2600
08. 09:11:27 NASD.OMX DK
Range: 5.5200 / 5.8600

HRC World Plc

4.2000
-6.67% -0.3000
16. 02:00:00 NASD.OMX DK
Range: 4.2000 / 4.2000

Huscompagniet A/S

54.00
2.66% 1.40
07. 06:26:17 Cboe
Range: 52.80 / 54.00

Huscompagniet A/S

54.80
1.11% 0.60
08. 09:06:49 NASD.OMX DK
Range: 54.00 / 54.80

HVIDBJERG BANK A/S

116.00
0.87% 1.00
08. 07:33:08 NASD.OMX DK
Range: 116.00 / 116.00

HYDRACT A/S

1.7150
2.39% 0.0400
08. 02:19:40 NASD.OMX DK
Range: 1.6750 / 1.7450

Hypefactors A/S

3.3000
13.79% 0.4000
08. 09:59:38 NASD.OMX DK
Range: 2.9000 / 3.3000

IMPERO A/S

4.7400
-10.57% -0.5600
08. 08:37:53 NASD.OMX DK
Range: 4.7400 / 5.2500
分享