市场
所有股票

Prosegur Cia de Seguridad SA

1.8230
-0.49% -0.0090
21. 11:29:55 Cboe
Range: 1.8230 / 1.8520

Puig Brands SA

19.14
0.80% 0.15
22. 03:39:37 Cboe
Range: 19.09 / 19.26

Realia Business SA

1.0100
0.00% 0.0000
21. 07:24:45 Cboe
Range: 1.0100 / 1.0100

Redeia Corp SA

16.83
0.57% 0.09
22. 03:42:05 Cboe
Range: 16.74 / 16.83

Repsol SA

11.90
0.13% 0.01
22. 03:43:14 Cboe
Range: 11.89 / 11.98

Sacyr SA

3.0560
0.33% 0.0100
22. 03:41:42 Cboe
Range: 3.0460 / 3.0640

Solaria Energia y Medio Ambiente SA

8.7700
2.33% 0.2000
22. 03:42:19 Cboe
Range: 8.6500 / 8.7850

Talgo SA

3.3675
0.22% 0.0075
22. 03:33:46 Cboe
Range: 3.3650 / 3.3750

Tecnicas Reunidas SA

10.95
-0.73% -0.08
22. 03:41:13 Cboe
Range: 10.94 / 11.08

Telefonica SA

4.2890
0.59% 0.0250
22. 03:43:17 Cboe
Range: 4.2730 / 4.2890

Tubacex SA

3.3750
-0.15% -0.0050
22. 03:38:07 Cboe
Range: 3.3750 / 3.4150

Tubos Reunidos SA

0.4605
-2.75% -0.0130
21. 08:50:52 Cboe
Range: 0.4605 / 0.4668

Unicaja Banco SA

1.2730
2.99% 0.0370
22. 03:43:02 Cboe
Range: 1.2450 / 1.2870

Urbas Grupo Financiero SA

0.0030
0.00% 0.0000
21. 03:00:16 Cboe
Range: 0.0030 / 0.0030

Vidrala SA

94.30
0.53% 0.50
22. 03:42:21 Cboe
Range: 93.70 / 94.50

Viscofan SA

60.80
-2.09% -1.30
22. 03:27:37 Cboe
Range: 60.80 / 60.95

Vocento SA

0.6870
-0.43% -0.0030
23. 05:40:14 Cboe
Range: 0.6720 / 0.6870
分享