市场
所有股票

Prosegur Cia de Seguridad SA

2.7400
0.37% 0.0100
19. 11:29:45 Cboe
Range: 2.7100 / 2.7750

Puig Brands SA

16.98
-0.12% -0.02
20. 03:03:54 Cboe
Range: 16.98 / 17.06

Realia Business SA

0.9460
-1.25% -0.0120
19. 06:06:51 Cboe
Range: 0.9460 / 0.9460

Redeia Corp SA

18.54
0.76% 0.14
20. 03:05:02 Cboe
Range: 18.45 / 18.57

Renta Corp Real Estate SA

0.7475
-3.17% -0.0245
09. 11:27:38 Cboe
Range: 0.7475 / 0.7475

Repsol SA

11.71
-0.04% 0.00
20. 03:06:20 Cboe
Range: 11.64 / 11.71

Sacyr SA

3.5140
0.51% 0.0180
20. 03:04:04 Cboe
Range: 3.5000 / 3.5140

Solaria Energia y Medio Ambiente SA

6.6200
1.75% 0.1140
20. 03:06:19 Cboe
Range: 6.5450 / 6.6200

Talgo SA

3.3400
0.91% 0.0300
19. 11:23:47 Cboe
Range: 3.2850 / 3.3500

Tecnicas Reunidas SA

17.75
-0.39% -0.07
20. 03:05:11 Cboe
Range: 17.75 / 17.85

Telefonica SA

4.5150
0.42% 0.0190
20. 03:05:41 Cboe
Range: 4.4955 / 4.5250

Tubacex SA

3.9200
0.00% 0.0000
19. 11:29:47 Cboe
Range: 3.8950 / 3.9500

Tubos Reunidos SA

0.5770
-0.86% -0.0050
19. 11:17:45 Cboe
Range: 0.5770 / 0.5775

Unicaja Banco SA

1.9110
1.22% 0.0230
20. 03:05:59 Cboe
Range: 1.9000 / 1.9110

Urbas Grupo Financiero SA

0.0021
0.00% 0.0000
30. 06:25:44 Cboe
Range: 0.0021 / 0.0021

Vidrala SA

97.90
0.36% 0.35
20. 03:02:38 Cboe
Range: 97.80 / 98.20

Viscofan SA

63.50
0.08% 0.05
20. 03:02:06 Cboe
Range: 63.45 / 63.50

Vocento SA

0.6740
0.90% 0.0060
16. 11:07:59 Cboe
Range: 0.6740 / 0.6740
分享