市场
所有股票

Acciona SA

111.50
-0.98% -1.10
21. 11:29:46 Cboe
Range: 108.10 / 111.75

Acerinox SA

9.9100
-0.05% -0.0050
21. 11:29:48 Cboe
Range: 9.8150 / 9.9400

ACS Actividades de Construccion y Servicios SA

48.96
0.29% 0.14
21. 11:29:55 Cboe
Range: 47.66 / 48.96

Aedas Homes SA

25.80
1.57% 0.40
21. 11:29:24 Cboe
Range: 25.00 / 25.80

Aena SME SA

200.60
0.15% 0.30
21. 11:29:48 Cboe
Range: 198.70 / 201.50

Airbus SE

162.92
-0.11% -0.18
21. 11:01:13 Cboe
Range: 162.00 / 162.92

Airtificial Intelligence Structures SA

0.1112
0.00% 0.0000
21. 11:16:43 Cboe
Range: 0.1112 / 0.1126

Alantra Partners SA

8.6800
-0.69% -0.0600
21. 11:29:27 Cboe
Range: 8.6800 / 8.6800

Almirall SA

8.4950
-2.80% -0.2450
21. 11:29:53 Cboe
Range: 8.4500 / 8.6900

Amadeus IT Group SA

67.80
-0.09% -0.06
21. 11:29:52 Cboe
Range: 67.50 / 68.00

Amper SA

0.1274
-2.75% -0.0036
21. 11:01:09 Cboe
Range: 0.1262 / 0.1300

APERAM SA

26.20
-0.23% -0.06
21. 11:29:35 Cboe
Range: 26.20 / 26.24

ArcelorMittal SA

22.97
-1.42% -0.33
21. 11:29:48 Cboe
Range: 22.79 / 23.14

Atresmedia Corp de Medios de Comunicacion SA

4.4050
0.74% 0.0325
21. 11:29:45 Cboe
Range: 4.3450 / 4.4200

Atrys Health SA

3.5600
-0.28% -0.0100
21. 09:58:17 Cboe
Range: 3.5600 / 3.5600

Audax Renovables SA

1.5200
-0.91% -0.0140
21. 10:25:18 Cboe
Range: 1.5080 / 1.5200

Banco Bilbao Vizcaya Argentaria SA

10.44
0.14% 0.01
21. 11:29:54 Cboe
Range: 10.21 / 10.44

Banco de Sabadell SA

2.1360
-0.37% -0.0080
21. 11:29:59 Cboe
Range: 2.1140 / 2.1400

Banco Santander SA

4.7850
-2.35% -0.1150
21. 11:29:51 Cboe
Range: 4.7655 / 4.8620

Bankinter SA

8.3640
0.48% 0.0400
21. 11:29:59 Cboe
Range: 8.2280 / 8.3820

Berkeley Energia Ltd

0.2030
-0.25% -0.0005
21. 11:13:22 Cboe
Range: 0.2030 / 0.2030

CaixaBank SA

5.6000
-0.18% -0.0100
21. 11:29:54 Cboe
Range: 5.5720 / 5.6260

Cellnex Telecom SA

32.01
-0.28% -0.09
21. 11:29:55 Cboe
Range: 31.89 / 32.22

CIE Automotive SA

25.40
0.20% 0.05
21. 11:29:56 Cboe
Range: 25.15 / 25.55

Clinica Baviera SA

32.50
0.00% 0.00
21. 10:46:16 Cboe
Range: 32.35 / 32.60

Construcciones y Auxiliar de Ferrocarriles SA

34.95
-0.07% -0.02
21. 11:29:47 Cboe
Range: 34.65 / 35.05

Corp ACCIONA Energias Renovables SA

18.77
-1.29% -0.25
21. 11:29:25 Cboe
Range: 18.47 / 18.84

Corp Financiera Alba SA

83.20
0.12% 0.10
21. 11:29:52 Cboe
Range: 83.10 / 83.20

COX Abg Group SA

9.5000
3.77% 0.3450
20. 08:14:25 Cboe
Range: 9.5000 / 9.5000

Deoleo SA

0.1985
2.32% 0.0045
21. 03:07:17 Cboe
Range: 0.1985 / 0.1985

Distribuidora Internacional de Alimentacion SA

0.0183
2.81% 0.0005
21. 11:20:57 Cboe
Range: 0.0177 / 0.0183

Duro Felguera SA

0.2405
-2.63% -0.0065
13. 06:18:05 Cboe
Range: 0.2405 / 0.2405

Ebro Foods SA

15.83
-0.31% -0.05
21. 11:29:09 Cboe
Range: 15.80 / 15.88

eDreams ODIGEO SA

8.6200
-0.92% -0.0800
21. 11:29:51 Cboe
Range: 8.5600 / 8.6900

Elecnor SA

17.10
-1.67% -0.29
21. 11:29:57 Cboe
Range: 16.90 / 17.38

Enagas SA

11.94
-0.25% -0.03
21. 11:29:51 Cboe
Range: 11.84 / 11.94

Ence Energia y Celulosa SA

3.3640
-0.56% -0.0190
21. 11:29:49 Cboe
Range: 3.3100 / 3.3680

Endesa SA

21.23
0.31% 0.07
21. 11:29:51 Cboe
Range: 20.91 / 21.27

Ercros SA

3.5500
0.28% 0.0100
21. 11:25:48 Cboe
Range: 3.5400 / 3.5500

Faes Farma SA

3.4075
0.22% 0.0075
21. 11:29:35 Cboe
Range: 3.3850 / 3.4150
分享