市场
所有股票

Acciona SA

178.60
0.96% 1.70
22. 08:29:47 Cboe
Range: 175.60 / 179.00

Acerinox SA

10.80
0.93% 0.10
22. 08:29:51 Cboe
Range: 10.66 / 10.82

ACS Actividades de Construccion y Servicios SA

66.55
0.91% 0.60
22. 08:29:55 Cboe
Range: 65.70 / 66.73

Aedas Homes SA

21.10
0.36% 0.08
22. 08:29:20 Cboe
Range: 20.95 / 21.10

Aena SME SA

25.50
0.28% 0.07
22. 08:29:50 Cboe
Range: 25.40 / 25.68

Airbus SE

181.26
0.77% 1.38
22. 08:29:45 Cboe
Range: 180.64 / 181.26

Airtificial Intelligence Structures SA

0.1158
1.22% 0.0014
22. 08:29:56 Cboe
Range: 0.1144 / 0.1158

Alantra Partners SA

7.9800
0.00% 0.0000
21. 08:29:47 Cboe
Range: 7.9800 / 8.0400

Almirall SA

11.19
1.36% 0.15
22. 08:29:50 Cboe
Range: 11.06 / 11.26

Amadeus IT Group SA

72.50
1.09% 0.78
22. 08:29:58 Cboe
Range: 71.76 / 73.26

Amper SA

0.1306
4.31% 0.0054
22. 08:29:49 Cboe
Range: 0.1256 / 0.1308

APERAM SA

26.59
1.33% 0.35
22. 08:29:32 Cboe
Range: 26.22 / 26.59

ArcelorMittal SA

29.16
2.39% 0.68
22. 08:28:51 Cboe
Range: 28.52 / 29.20

Atresmedia Corp de Medios de Comunicacion SA

5.2050
0.97% 0.0500
22. 08:29:59 Cboe
Range: 5.1600 / 5.2200

Atrys Health SA

2.8500
-0.52% -0.0150
22. 08:29:30 Cboe
Range: 2.8500 / 2.8600

Audax Renovables SA

1.4120
2.99% 0.0410
22. 08:29:46 Cboe
Range: 1.3660 / 1.4200

Banco Bilbao Vizcaya Argentaria SA

16.46
0.24% 0.04
22. 08:29:55 Cboe
Range: 16.33 / 16.53

Banco de Sabadell SA

3.4210
0.01% 0.0005
22. 08:29:51 Cboe
Range: 3.4060 / 3.4400

Banco Santander SA

8.3160
0.71% 0.0590
22. 08:29:59 Cboe
Range: 8.2140 / 8.3175

Bankinter SA

13.23
0.30% 0.04
22. 08:29:53 Cboe
Range: 13.17 / 13.27

Berkeley Energia Ltd

0.3050
2.87% 0.0085
22. 07:56:01 Cboe
Range: 0.2925 / 0.3050

CaixaBank SA

8.7940
-0.59% -0.0520
22. 08:29:58 Cboe
Range: 8.7940 / 8.8920

Cellnex Telecom SA

31.03
3.66% 1.10
22. 08:29:55 Cboe
Range: 29.88 / 31.05

CIE Automotive SA

27.10
1.12% 0.30
22. 08:29:47 Cboe
Range: 26.80 / 27.15

Cirsa Enterprises SA

14.93
0.00% 0.00
22. 08:29:10 Cboe
Range: 14.92 / 15.05

Clinica Baviera SA

45.00
0.45% 0.20
22. 08:29:33 Cboe
Range: 44.30 / 45.30

Construcciones y Auxiliar de Ferrocarriles SA

52.25
-0.48% -0.25
22. 08:29:40 Cboe
Range: 51.90 / 52.60

Corp ACCIONA Energias Renovables SA

24.06
0.97% 0.23
22. 08:29:58 Cboe
Range: 23.69 / 24.14

COX Abg Group SA

10.45
0.00% 0.00
20. 08:18:49 Cboe
Range: 10.35 / 10.45

Deoleo SA

0.1780
-1.93% -0.0035
18. 01:49:38 Cboe
Range: 0.1780 / 0.1780

Distribuidora Internacional de Alimentacion SA

25.25
1.00% 0.25
22. 08:26:47 Cboe
Range: 25.15 / 25.35

Duro Felguera SA

0.2265
0.67% 0.0015
18. 06:59:33 Cboe
Range: 0.2255 / 0.2265

Ebro Foods SA

17.61
-0.17% -0.03
22. 08:29:21 Cboe
Range: 17.55 / 17.64

eDreams ODIGEO SA

8.7600
2.70% 0.2300
22. 08:29:51 Cboe
Range: 8.5500 / 8.8150

Elecnor SA

23.08
1.21% 0.27
22. 08:29:26 Cboe
Range: 22.80 / 23.20

Enagas SA

13.52
0.28% 0.04
22. 08:29:52 Cboe
Range: 13.48 / 13.61

Ence Energia y Celulosa SA

2.8640
2.43% 0.0680
22. 08:29:55 Cboe
Range: 2.8040 / 2.8680

Endesa SA

26.73
-0.07% -0.02
22. 08:29:59 Cboe
Range: 26.69 / 27.01

Ercros SA

2.7525
-0.63% -0.0175
22. 08:29:46 Cboe
Range: 2.7300 / 2.7800

Faes Farma SA

4.2550
-0.29% -0.0125
22. 08:29:51 Cboe
Range: 4.2400 / 4.2800
分享