市场
所有股票

Acciona SA

108.90
1.11% 1.20
20. 11:29:54 Cboe
Range: 106.05 / 108.90

Acerinox SA

9.2150
-0.05% -0.0050
20. 11:29:52 Cboe
Range: 9.0600 / 9.2275

ACS Actividades de Construccion y Servicios SA

47.46
0.21% 0.10
20. 11:29:56 Cboe
Range: 46.72 / 47.62

Aedas Homes SA

24.25
0.83% 0.20
20. 11:29:39 Cboe
Range: 23.80 / 24.33

Aena SME SA

199.00
1.27% 2.50
20. 11:29:53 Cboe
Range: 195.30 / 199.45

Airbus SE

154.80
-1.35% -2.12
20. 11:28:17 Cboe
Range: 153.14 / 156.32

Airtificial Intelligence Structures SA

0.0927
3.11% 0.0028
20. 03:42:24 Cboe
Range: 0.0927 / 0.0928

Alantra Partners SA

7.8000
-1.27% -0.1000
20. 06:31:06 Cboe
Range: 7.8000 / 7.8000

Almirall SA

8.1600
-0.31% -0.0250
20. 11:29:42 Cboe
Range: 8.0600 / 8.1900

Amadeus IT Group SA

68.20
1.79% 1.20
20. 11:29:48 Cboe
Range: 66.58 / 68.20

Amper SA

0.1083
-1.10% -0.0012
20. 07:38:43 Cboe
Range: 0.1074 / 0.1084

APERAM SA

25.14
-0.32% -0.08
20. 11:27:24 Cboe
Range: 25.14 / 25.14

Applus Services SA

12.68
0.32% 0.04
14. 11:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

22.28
-0.85% -0.19
20. 11:29:50 Cboe
Range: 21.94 / 22.29

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 11:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.3650
-0.80% -0.0350
20. 11:29:59 Cboe
Range: 4.3000 / 4.3650

Atrys Health SA

3.1650
2.76% 0.0850
20. 10:49:00 Cboe
Range: 3.1400 / 3.1650

Audax Renovables SA

1.5580
-2.50% -0.0400
20. 11:29:56 Cboe
Range: 1.5580 / 1.5880

Banco Bilbao Vizcaya Argentaria SA

9.3020
-1.08% -0.1020
20. 11:29:59 Cboe
Range: 9.1300 / 9.3180

Banco de Sabadell SA

1.8445
-1.50% -0.0280
20. 11:29:48 Cboe
Range: 1.8185 / 1.8550

Banco Santander SA

4.3703
-0.64% -0.0282
20. 11:29:52 Cboe
Range: 4.3095 / 4.3820

Bankinter SA

7.3700
-1.52% -0.1140
20. 11:29:57 Cboe
Range: 7.2280 / 7.4700

Berkeley Energia Ltd

0.2015
0.00% 0.0000
19. 10:19:24 Cboe
Range: 0.2015 / 0.2015

CaixaBank SA

5.0860
-1.20% -0.0620
20. 11:29:47 Cboe
Range: 5.0260 / 5.1100

Cellnex Telecom SA

30.26
2.02% 0.60
20. 11:29:55 Cboe
Range: 29.58 / 30.33

CIE Automotive SA

25.05
0.40% 0.10
20. 11:29:47 Cboe
Range: 24.80 / 25.15

Clinica Baviera SA

30.30
-2.88% -0.90
20. 11:15:33 Cboe
Range: 30.30 / 30.30

Construcciones y Auxiliar de Ferrocarriles SA

33.95
-0.73% -0.25
20. 11:29:59 Cboe
Range: 33.50 / 34.05

Corp ACCIONA Energias Renovables SA

18.17
0.44% 0.08
20. 11:29:59 Cboe
Range: 17.81 / 18.21

Corp Financiera Alba SA

82.60
0.00% 0.00
20. 11:29:58 Cboe
Range: 82.60 / 82.80

COX Abg Group SA

9.3800
-1.37% -0.1300
20. 09:05:25 Cboe
Range: 9.3800 / 9.7000

Deoleo SA

0.1945
-2.02% -0.0040
19. 05:13:51 Cboe
Range: 0.1945 / 0.1945

Distribuidora Internacional de Alimentacion SA

0.0166
0.00% 0.0000
20. 11:20:21 Cboe
Range: 0.0165 / 0.0172

Duro Felguera SA

0.5090
-7.45% -0.0410
22. 11:15:03 Cboe
Range: 0.5080 / 0.5390

Ebro Foods SA

15.88
0.25% 0.04
20. 11:29:45 Cboe
Range: 15.76 / 15.88

eDreams ODIGEO SA

7.9800
3.10% 0.2400
20. 11:28:04 Cboe
Range: 7.6500 / 7.9900

Elecnor SA

14.68
-0.41% -0.06
20. 11:29:50 Cboe
Range: 14.14 / 14.71

Enagas SA

12.03
1.14% 0.14
20. 11:29:57 Cboe
Range: 11.83 / 12.04

Ence Energia y Celulosa SA

2.9840
-1.00% -0.0300
20. 11:29:58 Cboe
Range: 2.9140 / 2.9900

Endesa SA

20.41
0.25% 0.05
20. 11:29:54 Cboe
Range: 20.19 / 20.44
分享