市场
所有股票

Acciona SA

116.20
1.04% 1.20
21. 11:29:52 Cboe
Range: 114.80 / 116.65

Acerinox SA

9.2225
2.81% 0.2525
21. 11:29:52 Cboe
Range: 9.0000 / 9.2350

ACS Actividades de Construccion y Servicios SA

42.24
0.91% 0.38
21. 11:29:50 Cboe
Range: 41.72 / 42.24

Aedas Homes SA

25.10
-0.59% -0.15
21. 11:29:51 Cboe
Range: 24.80 / 25.15

Aena SME SA

199.60
-0.60% -1.20
21. 11:29:50 Cboe
Range: 197.80 / 200.80

Airbus SE

139.66
1.31% 1.80
21. 10:49:16 Cboe
Range: 136.58 / 139.88

Airtificial Intelligence Structures SA

0.0968
0.21% 0.0002
13. 09:36:18 Cboe
Range: 0.0968 / 0.0968

Alantra Partners SA

8.0600
0.75% 0.0600
21. 11:09:41 Cboe
Range: 8.0200 / 8.0600

Almirall SA

8.3325
0.63% 0.0525
21. 11:29:59 Cboe
Range: 8.1525 / 8.3325

Amadeus IT Group SA

65.94
-0.15% -0.10
21. 11:29:59 Cboe
Range: 65.26 / 66.46

Amper SA

0.1050
0.00% 0.0000
21. 04:43:54 Cboe
Range: 0.1050 / 0.1050

APERAM SA

28.04
0.29% 0.08
21. 09:17:29 Cboe
Range: 28.04 / 28.28

Applus Services SA

12.68
0.32% 0.04
14. 11:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

23.94
0.55% 0.13
21. 11:29:48 Cboe
Range: 23.59 / 23.98

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 11:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.5250
0.56% 0.0250
21. 11:29:51 Cboe
Range: 4.4050 / 4.5350

Atrys Health SA

3.1300
1.13% 0.0350
12. 11:28:47 Cboe
Range: 3.1100 / 3.1300

Audax Renovables SA

1.6140
-2.42% -0.0400
21. 11:25:09 Cboe
Range: 1.6060 / 1.6600

Banco Bilbao Vizcaya Argentaria SA

9.2540
0.26% 0.0240
21. 11:29:58 Cboe
Range: 9.1160 / 9.2720

Banco de Sabadell SA

1.8445
0.63% 0.0115
21. 11:29:52 Cboe
Range: 1.8075 / 1.8475

Banco Santander SA

4.5238
0.40% 0.0178
21. 11:29:51 Cboe
Range: 4.4530 / 4.5360

Bankinter SA

7.7360
1.36% 0.1040
21. 11:29:47 Cboe
Range: 7.5780 / 7.7360

Berkeley Energia Ltd

0.2255
4.40% 0.0095
21. 11:00:52 Cboe
Range: 0.2213 / 0.2255

CaixaBank SA

5.4640
1.00% 0.0540
21. 11:29:59 Cboe
Range: 5.3800 / 5.4820

Cellnex Telecom SA

31.54
-1.62% -0.52
21. 11:29:59 Cboe
Range: 31.48 / 32.05

CIE Automotive SA

24.95
-0.99% -0.25
21. 11:29:47 Cboe
Range: 24.85 / 25.30

Clinica Baviera SA

34.90
-0.29% -0.10
21. 03:47:00 Cboe
Range: 34.90 / 35.25

Construcciones y Auxiliar de Ferrocarriles SA

32.15
-0.31% -0.10
21. 11:29:41 Cboe
Range: 31.60 / 32.40

Corp ACCIONA Energias Renovables SA

19.50
-0.36% -0.07
21. 11:29:44 Cboe
Range: 19.43 / 20.10

Corp Financiera Alba SA

46.55
-0.11% -0.05
21. 11:12:20 Cboe
Range: 46.40 / 46.55

COX Abg Group SA

10.10
-0.98% -0.10
21. 09:05:35 Cboe
Range: 10.10 / 10.10

Deoleo SA

0.2290
0.44% 0.0010
18. 10:39:38 Cboe
Range: 0.2290 / 0.2290

Distribuidora Internacional de Alimentacion SA

0.0123
0.00% 0.0000
21. 11:29:45 Cboe
Range: 0.0121 / 0.0123

Duro Felguera SA

0.5500
-9.39% -0.0570
20. 10:51:25 Cboe
Range: 0.5500 / 0.5630

Ebro Foods SA

15.80
0.38% 0.06
21. 11:29:45 Cboe
Range: 15.70 / 15.80

eDreams ODIGEO SA

6.4900
-1.37% -0.0900
21. 11:29:41 Cboe
Range: 6.4900 / 6.6000

Elecnor SA

19.54
-0.31% -0.06
21. 11:29:23 Cboe
Range: 19.44 / 19.62

Enagas SA

12.70
-0.35% -0.04
21. 11:29:58 Cboe
Range: 12.67 / 12.79

Ence Energia y Celulosa SA

2.8820
-0.89% -0.0260
21. 11:29:46 Cboe
Range: 2.8520 / 2.9220

Endesa SA

19.82
-1.39% -0.28
21. 11:29:50 Cboe
Range: 19.82 / 20.32
分享