市场
所有股票

Faes Farma SA

4.2400
0.36% 0.0150
20. 03:00:28 Cboe
Range: 4.2400 / 4.2400

FERROVIAL SE - ORDINAR

45.70
0.55% 0.25
20. 03:05:13 Cboe
Range: 45.49 / 45.75

Fluidra SA

21.76
0.00% 0.00
20. 03:04:24 Cboe
Range: 21.76 / 21.82

Fomento de Construcciones y Contratas SA

12.36
8.61% 0.98
19. 11:27:55 Cboe
Range: 11.40 / 13.12

Gestamp Automocion SA

2.8810
-0.03% -0.0010
20. 03:04:56 Cboe
Range: 2.8740 / 2.8860

Global Dominion Access SA

3.0150
0.17% 0.0050
19. 11:29:46 Cboe
Range: 3.0100 / 3.0400

Grenergy Renovables SA

54.05
1.50% 0.80
20. 03:05:18 Cboe
Range: 53.50 / 54.05

Grifols SA

9.2580
1.07% 0.0980
20. 03:05:00 Cboe
Range: 9.2230 / 9.2600

Grifols SA

7.0525
1.69% 0.1175
19. 11:29:52 Cboe
Range: 6.8350 / 7.0600

Grupo Catalana Occidente SA

49.05
0.05% 0.02
19. 11:29:51 Cboe
Range: 49.00 / 49.20

Grupo Empresarial San Jose SA

6.7200
-2.47% -0.1700
20. 03:01:05 Cboe
Range: 6.7200 / 6.7200

HBX Group International PLC

10.02
-2.53% -0.26
19. 11:29:22 Cboe
Range: 9.83 / 10.20

Iberdrola SA

15.95
0.79% 0.13
20. 03:05:55 Cboe
Range: 15.88 / 15.99

Iberpapel Gestion SA

19.85
-0.13% -0.02
19. 09:16:03 Cboe
Range: 19.85 / 19.90

Indra Sistemas SA

32.52
2.33% 0.74
20. 03:06:11 Cboe
Range: 32.30 / 32.78

Industria de Diseno Textil SA

48.61
0.22% 0.10
20. 03:06:06 Cboe
Range: 48.53 / 48.68

Inmobiliaria Colonial Socimi SA

5.9700
0.67% 0.0400
20. 03:04:20 Cboe
Range: 5.9700 / 5.9750

Inmocemento SA

3.1800
-0.78% -0.0250
19. 09:55:46 Cboe
Range: 3.1800 / 3.2000

International Consolidated Airlines Group SA

3.9600
0.87% 0.0340
20. 03:06:03 Cboe
Range: 3.9320 / 3.9620

Laboratorio Reig Jofre SA

3.1000
1.14% 0.0350
16. 08:34:11 Cboe
Range: 3.0800 / 3.1000

Laboratorios Farmaceuticos Rovi SA

51.95
-1.42% -0.75
19. 11:29:56 Cboe
Range: 51.55 / 52.50

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.2530
-0.32% -0.0040
20. 03:01:33 Cboe
Range: 1.2520 / 1.2530

Logista Integral SA

29.04
0.94% 0.27
20. 03:06:07 Cboe
Range: 28.90 / 29.06

Mapfre SA

3.4820
0.29% 0.0100
20. 03:05:36 Cboe
Range: 3.4720 / 3.4840

Melia Hotels International SA

6.6100
-0.08% -0.0050
20. 03:01:47 Cboe
Range: 6.6100 / 6.6150

Merlin Properties Socimi SA

10.61
0.09% 0.01
20. 03:02:28 Cboe
Range: 10.61 / 10.63

Metrovacesa SA

11.60
-7.57% -0.95
20. 03:03:28 Cboe
Range: 11.60 / 11.60

Minor Hotels Europe & Americas SA

6.3200
-0.08% -0.0050
19. 09:26:04 Cboe
Range: 6.3200 / 6.3200

Miquel y Costas & Miquel SA

14.20
1.43% 0.20
19. 06:34:06 Cboe
Range: 14.20 / 14.20

Naturgy Energy Group SA

26.36
0.53% 0.14
20. 03:04:56 Cboe
Range: 26.26 / 26.36

Naturhouse Health SAU

1.7900
2.29% 0.0400
16. 09:59:54 Cboe
Range: 1.7900 / 1.7900

Neinor Homes SA

14.47
0.21% 0.03
20. 03:06:02 Cboe
Range: 14.46 / 14.48

Nicolas Correa SA

11.00
-1.79% -0.20
19. 09:38:05 Cboe
Range: 11.00 / 11.00

Nueva Expresion Textil SA

0.4590
1.10% 0.0050
19. 08:39:18 Cboe
Range: 0.4530 / 0.4590

NYESA Valores Corp SA

0.0200
14.94% 0.0026
19. 09:07:00 Cboe
Range: 0.0200 / 0.0220

Obrascon Huarte Lain SA

0.3325
-1.77% -0.0060
19. 11:29:09 Cboe
Range: 0.3305 / 0.3500

Oryzon Genomics SA

2.6100
-1.32% -0.0350
19. 10:40:15 Cboe
Range: 2.5950 / 2.6350

Pharma Mar SA

80.60
0.31% 0.25
20. 03:05:54 Cboe
Range: 80.05 / 80.90

Promotora de Informaciones SA

0.4035
-2.06% -0.0085
19. 11:29:47 Cboe
Range: 0.3910 / 0.4035

Prosegur Cash SA

0.8565
-0.64% -0.0055
19. 11:02:29 Cboe
Range: 0.8440 / 0.8640
分享