市场
所有股票

Ercros SA

3.5350
0.43% 0.0150
21. 06:30:04 Cboe
Range: 3.5350 / 3.5350

Faes Farma SA

3.4750
0.80% 0.0275
22. 03:19:51 Cboe
Range: 3.4700 / 3.4750

FERROVIAL SE - ORDINARY SHARES

37.02
0.82% 0.30
22. 03:49:21 Cboe
Range: 36.74 / 37.02

Fluidra SA

24.17
2.03% 0.48
22. 03:50:48 Cboe
Range: 23.86 / 24.20

Fomento de Construcciones y Contratas SA

9.0500
0.11% 0.0100
21. 11:26:24 Cboe
Range: 8.9500 / 9.0600

Gestamp Automocion SA

2.6375
0.76% 0.0200
22. 03:49:56 Cboe
Range: 2.6100 / 2.6375

Global Dominion Access SA

2.6400
-1.68% -0.0450
21. 11:29:55 Cboe
Range: 2.6200 / 2.6850

Grenergy Renovables SA

28.15
0.72% 0.20
22. 03:30:00 Cboe
Range: 28.15 / 28.15

Grifols SA

10.60
1.88% 0.20
22. 03:50:51 Cboe
Range: 10.44 / 10.63

Grifols SA

8.1700
3.42% 0.2700
22. 03:51:02 Cboe
Range: 7.9700 / 8.1700

Grupo Catalana Occidente SA

36.35
0.00% 0.00
22. 03:35:03 Cboe
Range: 36.35 / 36.35

Grupo Empresarial San Jose SA

4.8400
3.42% 0.1600
22. 03:37:43 Cboe
Range: 4.8400 / 4.8400

Iberdrola SA

13.43
0.79% 0.11
22. 03:51:10 Cboe
Range: 13.35 / 13.44

Iberpapel Gestion SA

18.25
-1.35% -0.25
06. 04:18:55 Cboe
Range: 18.25 / 18.40

Indra Sistemas SA

16.73
1.52% 0.25
22. 03:50:11 Cboe
Range: 16.45 / 16.73

Industria de Diseno Textil SA

52.30
0.97% 0.50
22. 03:50:10 Cboe
Range: 51.98 / 52.30

Inmobiliaria Colonial Socimi SA

5.4800
-0.54% -0.0300
22. 03:49:26 Cboe
Range: 5.3850 / 5.4800

Inmocemento SA

3.0000
2.56% 0.0750
22. 03:18:57 Cboe
Range: 2.9600 / 3.0000

International Consolidated Airlines Group SA

2.9460
-0.17% -0.0050
22. 03:50:38 Cboe
Range: 2.9380 / 2.9590

Laboratorio Reig Jofre SA

2.8100
-4.42% -0.1300
19. 11:29:55 Cboe
Range: 2.8100 / 2.8100

Laboratorios Farmaceuticos Rovi SA

62.65
1.13% 0.70
22. 03:46:54 Cboe
Range: 61.90 / 62.75

Lar Espana Real Estate Socimi SA

8.1700
0.74% 0.0600
21. 11:29:38 Cboe
Range: 8.1100 / 8.1700

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0570
-0.84% -0.0090
22. 03:49:51 Cboe
Range: 1.0570 / 1.0700

Logista Integral SA

30.08
0.40% 0.12
22. 03:50:42 Cboe
Range: 30.02 / 30.11

Mapfre SA

2.5960
0.15% 0.0040
22. 03:50:01 Cboe
Range: 2.5940 / 2.6060

Melia Hotels International SA

6.9450
0.22% 0.0150
22. 03:12:08 Cboe
Range: 6.9350 / 6.9600

Merlin Properties Socimi SA

10.12
-0.49% -0.05
22. 03:50:34 Cboe
Range: 9.98 / 10.14

Metrovacesa SA

8.7500
0.23% 0.0200
21. 10:41:12 Cboe
Range: 8.7500 / 8.7500

Minor Hotels Europe & Americas SA

4.3050
0.82% 0.0350
21. 09:50:57 Cboe
Range: 4.3050 / 4.3050

Miquel y Costas & Miquel SA

12.30
0.00% 0.00
21. 11:03:30 Cboe
Range: 12.30 / 12.30

Naturgy Energy Group SA

22.74
1.70% 0.38
22. 03:51:09 Cboe
Range: 22.44 / 22.74

Naturhouse Health SAU

1.6750
0.30% 0.0050
06. 11:29:31 Cboe
Range: 1.6750 / 1.6750

Neinor Homes SA

15.26
0.66% 0.10
22. 03:34:49 Cboe
Range: 15.20 / 15.38

Nueva Expresion Textil SA

0.2990
-0.99% -0.0030
21. 11:09:11 Cboe
Range: 0.2990 / 0.2990

NYESA Valores Corp SA

0.0092
0.00% 0.0000
15. 08:18:53 Cboe
Range: 0.0090 / 0.0092

Obrascon Huarte Lain SA

0.2892
3.36% 0.0094
22. 03:07:43 Cboe
Range: 0.2892 / 0.2892

Oryzon Genomics SA

1.5580
-4.53% -0.0740
21. 09:30:49 Cboe
Range: 1.5580 / 1.5840

Pharma Mar SA

73.30
0.10% 0.08
22. 03:44:46 Cboe
Range: 73.30 / 74.00

Promotora de Informaciones SA

0.3320
-2.35% -0.0080
15. 08:24:10 Cboe
Range: 0.3320 / 0.3380

Prosegur Cash SA

0.5280
0.00% 0.0000
22. 03:48:27 Cboe
Range: 0.5280 / 0.5290
分享