市场
所有股票

Ercros SA

3.5525
0.21% 0.0075
19. 09:34:08 Cboe
Range: 3.5525 / 3.5525

Faes Farma SA

3.4125
-0.51% -0.0175
20. 10:29:29 Cboe
Range: 3.3450 / 3.4250

FERROVIAL SE - ORDINARY SHARES

39.84
-0.65% -0.26
20. 10:29:57 Cboe
Range: 39.36 / 40.04

Fluidra SA

24.00
1.27% 0.30
20. 10:29:52 Cboe
Range: 23.44 / 24.00

Fomento de Construcciones y Contratas SA

8.8650
-0.73% -0.0650
20. 10:29:52 Cboe
Range: 8.7750 / 8.9000

Gestamp Automocion SA

2.3900
-0.62% -0.0150
20. 10:29:46 Cboe
Range: 2.3675 / 2.4000

Global Dominion Access SA

2.7200
0.55% 0.0150
20. 10:24:48 Cboe
Range: 2.6750 / 2.7325

Grenergy Renovables SA

32.25
-4.16% -1.40
20. 10:29:54 Cboe
Range: 31.50 / 33.75

Grifols SA

9.3220
-2.00% -0.1900
20. 10:29:51 Cboe
Range: 9.2360 / 9.5220

Grifols SA

7.1800
-1.98% -0.1450
20. 10:29:57 Cboe
Range: 7.1200 / 7.3400

Grupo Catalana Occidente SA

36.20
-1.03% -0.38
20. 10:29:58 Cboe
Range: 35.95 / 36.55

Grupo Empresarial San Jose SA

5.0800
3.89% 0.1900
20. 09:35:44 Cboe
Range: 5.0500 / 5.2000

Iberdrola SA

13.05
0.54% 0.07
20. 10:29:59 Cboe
Range: 12.86 / 13.07

Iberpapel Gestion SA

18.30
-1.35% -0.25
18. 04:00:28 Cboe
Range: 18.30 / 18.30

Indra Sistemas SA

16.43
-0.27% -0.04
20. 10:29:54 Cboe
Range: 16.11 / 16.45

Industria de Diseno Textil SA

50.06
1.32% 0.65
20. 10:29:51 Cboe
Range: 48.93 / 50.20

Inmobiliaria Colonial Socimi SA

5.1350
2.74% 0.1370
20. 10:29:36 Cboe
Range: 4.9280 / 5.1450

Inmocemento SA

3.2150
-1.76% -0.0575
19. 10:20:47 Cboe
Range: 3.1850 / 3.2150

International Consolidated Airlines Group SA

3.6850
0.96% 0.0350
20. 10:29:43 Cboe
Range: 3.6150 / 3.6890

Laboratorio Reig Jofre SA

2.5500
0.00% 0.0000
19. 10:24:03 Cboe
Range: 2.5450 / 2.5500

Laboratorios Farmaceuticos Rovi SA

61.40
1.07% 0.65
20. 10:29:39 Cboe
Range: 59.30 / 61.53

Lar Espana Real Estate Socimi SA

8.1500
4.76% 0.3700
20. 10:25:10 Cboe
Range: 8.0400 / 8.2000

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0930
-0.82% -0.0090
20. 10:28:09 Cboe
Range: 1.0880 / 1.1220

Logista Integral SA

29.18
0.69% 0.20
20. 10:29:51 Cboe
Range: 28.74 / 29.22

Mapfre SA

2.4140
-0.58% -0.0140
20. 10:29:47 Cboe
Range: 2.3800 / 2.4200

Melia Hotels International SA

7.4750
2.08% 0.1525
20. 10:29:46 Cboe
Range: 7.1825 / 7.4750

Merlin Properties Socimi SA

9.9500
2.00% 0.1950
20. 10:29:45 Cboe
Range: 9.6550 / 9.9950

Metrovacesa SA

9.2050
0.49% 0.0450
20. 10:27:53 Cboe
Range: 9.2050 / 9.2050

Minor Hotels Europe & Americas SA

6.2400
0.16% 0.0100
20. 08:53:52 Cboe
Range: 6.2400 / 6.2400

Miquel y Costas & Miquel SA

12.43
-0.80% -0.10
20. 10:26:28 Cboe
Range: 12.43 / 12.48

Naturgy Energy Group SA

23.14
1.80% 0.41
20. 10:29:57 Cboe
Range: 22.47 / 23.14

Naturhouse Health SAU

1.6900
0.90% 0.0150
13. 09:43:52 Cboe
Range: 1.6900 / 1.6900

Neinor Homes SA

16.22
2.46% 0.39
20. 10:29:15 Cboe
Range: 15.66 / 16.24

Nicolas Correa SA

7.6800
-0.65% -0.0500
20. 06:05:40 Cboe
Range: 7.6800 / 7.6800

Nueva Expresion Textil SA

0.3650
-2.28% -0.0085
19. 07:17:02 Cboe
Range: 0.3650 / 0.3650

NYESA Valores Corp SA

0.0072
5.88% 0.0004
19. 06:50:10 Cboe
Range: 0.0070 / 0.0072

Obrascon Huarte Lain SA

0.3244
0.65% 0.0021
20. 10:29:30 Cboe
Range: 0.3130 / 0.3244

Oryzon Genomics SA

1.5950
-5.17% -0.0870
18. 10:26:45 Cboe
Range: 1.5900 / 1.6040

Pharma Mar SA

78.58
-2.60% -2.10
20. 10:29:50 Cboe
Range: 76.75 / 80.60

Promotora de Informaciones SA

0.3380
-3.43% -0.0120
17. 08:33:40 Cboe
Range: 0.3380 / 0.3380
分享