市场
所有股票

FERROVIAL SE - ORDINARY SHARES

41.40
-1.10% -0.46
31. 11:29:58 Cboe
Range: 41.40 / 41.98

Fluidra SA

24.88
-2.89% -0.74
31. 11:29:50 Cboe
Range: 24.84 / 25.66

Fomento de Construcciones y Contratas SA

9.3300
0.11% 0.0100
31. 11:29:33 Cboe
Range: 9.3100 / 9.3400

Gestamp Automocion SA

2.6550
-1.12% -0.0300
31. 11:29:47 Cboe
Range: 2.6400 / 2.6900

Global Dominion Access SA

3.0300
0.41% 0.0125
31. 11:29:12 Cboe
Range: 3.0200 / 3.0400

Grenergy Renovables SA

35.75
1.71% 0.60
31. 11:29:53 Cboe
Range: 35.35 / 36.70

Grifols SA

8.2960
-1.26% -0.1060
31. 11:29:58 Cboe
Range: 8.2960 / 8.5860

Grifols SA

6.6300
0.45% 0.0300
31. 11:29:48 Cboe
Range: 6.5900 / 6.6625

Grupo Catalana Occidente SA

38.30
-1.03% -0.40
31. 11:29:47 Cboe
Range: 38.30 / 39.08

Grupo Empresarial San Jose SA

5.6300
0.18% 0.0100
31. 04:17:59 Cboe
Range: 5.6200 / 5.6300

Iberdrola SA

13.64
-0.15% -0.02
31. 11:29:52 Cboe
Range: 13.58 / 13.74

Iberpapel Gestion SA

18.55
0.54% 0.10
30. 10:31:59 Cboe
Range: 18.48 / 18.55

Indra Sistemas SA

18.55
0.60% 0.11
31. 11:29:51 Cboe
Range: 18.40 / 18.62

Industria de Diseno Textil SA

52.72
-0.26% -0.14
31. 11:29:50 Cboe
Range: 52.56 / 53.10

Inmobiliaria Colonial Socimi SA

5.4750
0.27% 0.0150
31. 11:29:51 Cboe
Range: 5.4100 / 5.4950

Inmocemento SA

3.1000
0.90% 0.0275
31. 11:22:28 Cboe
Range: 3.0800 / 3.1000

International Consolidated Airlines Group SA

4.0310
1.03% 0.0410
31. 11:29:52 Cboe
Range: 3.9980 / 4.0670

Laboratorio Reig Jofre SA

2.6100
1.95% 0.0500
28. 05:17:50 Cboe
Range: 2.5700 / 2.6100

Laboratorios Farmaceuticos Rovi SA

65.80
0.46% 0.30
31. 11:29:53 Cboe
Range: 65.55 / 66.55

Lar Espana Real Estate Socimi SA

8.2850
0.06% 0.0050
30. 11:15:09 Cboe
Range: 8.2850 / 8.2900

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.2480
0.65% 0.0080
31. 11:29:29 Cboe
Range: 1.2260 / 1.2540

Logista Integral SA

29.22
0.07% 0.02
31. 11:29:46 Cboe
Range: 29.04 / 29.30

Mapfre SA

2.6880
-0.59% -0.0160
31. 11:29:56 Cboe
Range: 2.6780 / 2.7100

Melia Hotels International SA

7.2175
0.59% 0.0425
31. 11:29:47 Cboe
Range: 7.1500 / 7.2550

Merlin Properties Socimi SA

11.18
2.66% 0.29
31. 11:29:50 Cboe
Range: 10.89 / 11.20

Metrovacesa SA

8.6900
-0.46% -0.0400
31. 11:27:11 Cboe
Range: 8.6400 / 8.7000

Minor Hotels Europe & Americas SA

6.3000
0.16% 0.0100
31. 07:43:50 Cboe
Range: 6.2900 / 6.3000

Miquel y Costas & Miquel SA

13.10
1.95% 0.25
31. 10:15:50 Cboe
Range: 12.95 / 13.10

Naturgy Energy Group SA

23.68
0.94% 0.22
31. 11:29:55 Cboe
Range: 23.40 / 23.76

Naturhouse Health SAU

1.7100
1.48% 0.0250
24. 11:29:25 Cboe
Range: 1.7100 / 1.7100

Neinor Homes SA

16.86
0.36% 0.06
31. 11:29:50 Cboe
Range: 16.72 / 16.88

Nicolas Correa SA

8.3800
-2.33% -0.2000
13. 08:56:16 Cboe
Range: 8.3800 / 8.3800

Nueva Expresion Textil SA

0.3625
0.14% 0.0005
27. 11:27:33 Cboe
Range: 0.3625 / 0.3625

NYESA Valores Corp SA

0.0060
3.45% 0.0002
30. 06:37:48 Cboe
Range: 0.0060 / 0.0060

Obrascon Huarte Lain SA

0.3688
-0.99% -0.0037
31. 11:29:26 Cboe
Range: 0.3680 / 0.3770

Oryzon Genomics SA

1.4360
0.21% 0.0030
31. 08:43:01 Cboe
Range: 1.4360 / 1.4360

Pharma Mar SA

92.50
8.76% 7.45
31. 11:29:52 Cboe
Range: 85.30 / 92.70

Promotora de Informaciones SA

0.3200
4.92% 0.0150
09. 08:48:36 Cboe
Range: 0.3200 / 0.3200

Prosegur Cash SA

0.5680
0.89% 0.0050
31. 11:29:46 Cboe
Range: 0.5630 / 0.5715

Prosegur Cia de Seguridad SA

1.8080
2.38% 0.0420
31. 11:29:09 Cboe
Range: 1.7620 / 1.8180
分享