所有股票
18.98
0.64% 0.12
17. 08:31:33 Bats
Range: 18.79 / 19.06
18.98
0.88% 0.16
17. 08:16:28 Euronext
Range: 18.78 / 19.07
23.30
0.00% 0.00
17. 07:55:00 Bats
Range: 23.25 / 23.40
23.30
0.22% 0.05
17. 08:09:51 Euronext
Range: 23.05 / 23.45
1.2650
-5.95% -0.0800
17. 06:38:06 Bats
Range: 1.2650 / 1.2650
1.2650
-0.39% -0.0050
17. 07:21:50 Euronext
Range: 1.2650 / 1.2750
25.20
-0.55% -0.14
17. 04:00:28 Euronext
Range: 25.20 / 25.20
25.59
0.20% 0.05
17. 04:00:28 Euronext
Range: 25.59 / 25.59
28.99
-0.72% -0.21
17. 04:00:28 Euronext
Range: 28.99 / 28.99
37.66
0.24% 0.09
17. 04:00:28 Euronext
Range: 37.66 / 37.66
30.35
0.30% 0.09
17. 04:00:28 Euronext
Range: 30.35 / 30.35
34.04
0.15% 0.05
17. 04:00:28 Euronext
Range: 34.04 / 34.04
50.62
-1.17% -0.60
17. 04:00:28 Euronext
Range: 50.62 / 50.62
669.80
-4.45% -31.20
17. 08:31:58 Bats
Range: 664.80 / 687.00
669.60
-4.37% -30.60
17. 08:16:46 Euronext
Range: 664.60 / 689.00
4.2380
1.36% 0.0570
17. 08:31:11 Bats
Range: 4.1970 / 4.2470
4.2360
1.00% 0.0420
17. 08:15:55 Euronext
Range: 4.1890 / 4.2470
17.00
0.00% 0.00
14. 04:14:22 Bats
Range: 17.00 / 17.00
17.00
0.00% 0.00
17. 06:55:41 Euronext
Range: 17.00 / 17.20
84.56
-1.61% -1.38
17. 05:00:05 Euronext
Range: 84.56 / 84.56
81.17
-1.41% -1.16
17. 08:31:54 Bats
Range: 81.04 / 82.20
81.18
-1.11% -0.91
17. 08:16:51 Euronext
Range: 81.04 / 82.26
9.9200
-0.80% -0.0800
17. 06:50:05 Euronext
Range: 9.9200 / 10.0400
29.72
0.03% 0.01
17. 04:00:28 Euronext
Range: 29.72 / 29.72
77.18
-0.27% -0.21
17. 04:00:28 Euronext
Range: 77.18 / 77.18
76.45
0.24% 0.18
17. 04:00:28 Euronext
Range: 76.45 / 76.45
86.95
0.32% 0.28
17. 04:00:28 Euronext
Range: 86.95 / 86.95
109.39
0.05% 0.05
17. 04:00:28 Euronext
Range: 109.39 / 109.39
62.14
-0.08% -0.05
17. 04:00:28 Euronext
Range: 62.14 / 62.14
2.9600
2.60% 0.0750
17. 08:30:52 Bats
Range: 2.9000 / 2.9700
2.9750
3.30% 0.0950
17. 07:53:31 Euronext
Range: 2.9000 / 2.9750
2.9630
2.42% 0.0700
17. 08:31:49 Bats
Range: 2.8910 / 2.9810
2.9500
2.04% 0.0590
17. 08:16:53 Euronext
Range: 2.8890 / 2.9830
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5620
-1.06% -0.0060
12. 11:19:32 Euronext
Range: 0.5620 / 0.5620
17. 08:29:04 Bats
Range: 24.01 / 24.67
17. 08:12:26 Euronext
Range: 23.97 / 24.81
17. 07:41:19 Bats
Range: 19.36 / 19.36
17. 05:30:11 Euronext
Range: 19.16 / 19.26
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
分享