市场
所有股票

Aalberts NV

33.96
-0.24% -0.08
21. 11:18:37 Cboe
Range: 33.52 / 34.06

ABN AMRO Bank NV

14.85
0.64% 0.09
21. 11:18:51 Cboe
Range: 14.72 / 14.92

Accsys Technologies PLC

0.5600
-1.58% -0.0090
21. 09:54:27 Cboe
Range: 0.5600 / 0.5600

Acomo NV

17.49
-1.19% -0.21
21. 09:02:30 Cboe
Range: 17.46 / 17.61

Adyen NV

1267.00
4.37% 53.00
21. 11:18:54 Cboe
Range: 1204.40 / 1267.00

Aegon Ltd

5.9180
-0.02% -0.0010
21. 11:18:44 Cboe
Range: 5.8730 / 5.9360

AFC Ajax NV

10.15
1.00% 0.10
21. 03:36:09 Cboe
Range: 10.15 / 10.15

Akzo Nobel NV

55.62
-0.39% -0.22
21. 11:18:45 Cboe
Range: 55.13 / 55.80

Alfen N.V.

11.33
-1.76% -0.20
21. 11:15:38 Cboe
Range: 11.12 / 11.50

Allfunds Group Plc

5.1800
-1.66% -0.0875
21. 11:18:47 Cboe
Range: 5.1700 / 5.2600

AMG Critical Materials NV

14.96
-1.03% -0.15
21. 11:18:51 Cboe
Range: 14.78 / 15.14

APERAM SA

27.76
-1.00% -0.28
21. 11:18:30 Cboe
Range: 27.76 / 28.44

Arcadis NV

61.78
1.19% 0.73
21. 11:18:48 Cboe
Range: 60.95 / 61.95

ArcelorMittal SA

23.91
0.34% 0.08
21. 11:18:51 Cboe
Range: 23.58 / 23.99

ASM International NV

496.40
1.16% 5.70
21. 11:18:58 Cboe
Range: 485.30 / 496.90

ASML Holding NV

631.50
2.43% 15.00
21. 11:18:57 Cboe
Range: 605.60 / 632.30

ASR Nederland NV

44.84
0.58% 0.26
21. 11:18:27 Cboe
Range: 44.24 / 44.96

Avantium N.V.

2.1600
-2.04% -0.0450
21. 11:17:52 Cboe
Range: 2.1550 / 2.1900

Azerion Group N.V.

1.2440
-1.11% -0.0140
21. 07:39:00 Cboe
Range: 1.2320 / 1.2740

B&S Group Sarl

4.0575
-0.61% -0.0250
21. 05:45:22 Cboe
Range: 4.0050 / 4.0575

Basic-Fit NV

21.67
-1.32% -0.29
21. 11:18:16 Cboe
Range: 21.48 / 21.78

BE Semiconductor Industries NV

107.50
0.37% 0.40
21. 11:18:59 Cboe
Range: 105.60 / 108.80

Boussard & Gavaudan Holding Ltd/Fund

27.60
0.73% 0.20
23. 10:51:03 Cboe
Range: 27.60 / 27.60

Brunel International NV

8.4250
-0.41% -0.0350
21. 11:15:59 Cboe
Range: 8.3600 / 8.4700

CM.com NV

6.0700
-1.38% -0.0850
21. 10:58:06 Cboe
Range: 6.0700 / 6.1500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

73.80
2.22% 1.60
21. 11:18:11 Cboe
Range: 72.00 / 73.90

Corbion NV

21.76
-1.27% -0.28
21. 11:17:24 Cboe
Range: 21.66 / 22.00

CTP NV

14.70
0.41% 0.06
21. 11:18:17 Cboe
Range: 14.59 / 14.78

CVC Capital Partners PLC

21.28
-0.84% -0.18
21. 11:17:15 Cboe
Range: 21.14 / 21.61

DSM-Firmenich AG

105.23
0.36% 0.38
21. 11:18:40 Cboe
Range: 103.80 / 105.45

Ebusco Holding NV

0.8850
-27.35% -0.3332
21. 11:16:12 Cboe
Range: 0.8040 / 0.9476

Eurocommercial Properties NV

22.90
-0.22% -0.05
21. 11:15:18 Cboe
Range: 22.80 / 23.00

EXOR NV

94.43
1.31% 1.22
21. 11:18:47 Cboe
Range: 92.30 / 94.50

Fastned BV

20.70
-2.47% -0.53
21. 10:26:50 Cboe
Range: 20.60 / 20.85

FERROVIAL SE - ORDINARY SHARES

36.44
0.00% 0.00
18. 06:16:59 Cboe
Range: 36.44 / 36.44

Flow Traders Ltd

21.50
-1.29% -0.28
21. 11:18:34 Cboe
Range: 21.48 / 21.81

ForFarmers NV

3.3000
0.69% 0.0225
21. 10:49:43 Cboe
Range: 3.2700 / 3.3000

Fugro NV

16.97
0.89% 0.15
21. 11:18:23 Cboe
Range: 16.62 / 16.97

Galapagos NV

24.04
-3.61% -0.90
21. 11:18:57 Cboe
Range: 23.66 / 24.78

HAL Trust

115.30
0.96% 1.10
21. 11:18:58 Cboe
Range: 113.70 / 115.40
分享