市场
所有股票

Aalberts NV

36.28
0.55% 0.20
21. 11:15:00 Cboe
Range: 36.22 / 36.81

ABN AMRO Bank NV

17.99
2.45% 0.43
21. 11:18:58 Cboe
Range: 17.56 / 17.99

Accsys Technologies PLC

0.4865
-2.01% -0.0100
21. 08:48:52 Cboe
Range: 0.4860 / 0.4930

Acomo NV

18.40
1.10% 0.20
21. 11:16:59 Cboe
Range: 18.28 / 18.42

Adyen NV

1782.60
-1.23% -22.20
21. 11:18:58 Cboe
Range: 1779.00 / 1813.00

Aegon Ltd

5.8480
-0.24% -0.0140
21. 11:18:50 Cboe
Range: 5.7740 / 5.9090

AFC Ajax NV

10.10
0.00% 0.00
21. 09:44:49 Cboe
Range: 10.05 / 10.15

Akzo Nobel NV

58.14
1.11% 0.64
21. 11:18:22 Cboe
Range: 57.59 / 58.18

Alfen N.V.

12.01
-1.23% -0.15
21. 11:15:53 Cboe
Range: 11.95 / 12.33

Allfunds Group Plc

4.9480
1.83% 0.0890
21. 11:18:53 Cboe
Range: 4.8900 / 4.9900

AMG Critical Materials NV

16.32
-0.85% -0.14
21. 11:18:43 Cboe
Range: 16.31 / 16.67

APERAM SA

29.36
-0.64% -0.19
21. 11:18:43 Cboe
Range: 29.29 / 29.77

Arcadis NV

49.48
-1.92% -0.97
21. 11:18:55 Cboe
Range: 49.36 / 50.58

ArcelorMittal SA

27.05
0.86% 0.23
21. 11:18:54 Cboe
Range: 26.90 / 27.27

ASM International NV

569.80
0.60% 3.40
21. 11:18:57 Cboe
Range: 564.40 / 576.80

ASML Holding NV

710.10
0.03% 0.20
21. 11:18:56 Cboe
Range: 702.80 / 718.10

ASR Nederland NV

48.40
-0.53% -0.26
21. 11:18:58 Cboe
Range: 48.29 / 48.88

Avantium N.V.

1.8300
0.99% 0.0180
21. 11:00:00 Cboe
Range: 1.8220 / 1.8340

Azerion Group N.V.

1.6380
0.18% 0.0030
21. 09:56:02 Cboe
Range: 1.6180 / 1.6380

B&S Group Sarl

4.2600
-1.62% -0.0700
21. 11:08:11 Cboe
Range: 4.2600 / 4.3750

Basic-Fit NV

22.42
0.72% 0.16
21. 11:18:46 Cboe
Range: 22.32 / 22.66

BE Semiconductor Industries NV

119.15
1.84% 2.15
21. 11:18:54 Cboe
Range: 112.05 / 119.38

Brunel International NV

10.18
7.90% 0.74
21. 11:16:35 Cboe
Range: 9.70 / 10.26

CM.com NV

6.3600
-0.93% -0.0600
21. 10:54:54 Cboe
Range: 6.3600 / 6.4900

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

83.65
1.03% 0.85
21. 11:13:22 Cboe
Range: 82.50 / 83.65

Corbion NV

22.75
0.93% 0.21
21. 11:18:28 Cboe
Range: 22.67 / 22.88

CTP NV

16.26
-0.12% -0.02
21. 11:18:50 Cboe
Range: 16.20 / 16.40

CVC Capital Partners PLC

23.24
1.04% 0.24
21. 11:17:05 Cboe
Range: 22.69 / 23.26

DSM-Firmenich AG

101.10
0.40% 0.40
21. 11:18:42 Cboe
Range: 100.30 / 101.35

Ease2pay NV

0.3980
-25.47% -0.1360
18. 09:22:46 Cboe
Range: 0.3980 / 0.3980

Ebusco Holding NV

0.5998
-2.55% -0.0157
21. 11:18:16 Cboe
Range: 0.5992 / 0.6254

Eurocommercial Properties NV

24.00
0.31% 0.07
21. 10:47:32 Cboe
Range: 23.90 / 24.15

EXOR NV

94.30
1.40% 1.30
21. 11:17:51 Cboe
Range: 93.15 / 94.55

Fastned BV

20.00
0.10% 0.02
21. 11:17:08 Cboe
Range: 20.00 / 20.50

Ferrari Group PLC

8.7000
-2.70% -0.2410
21. 11:00:00 Cboe
Range: 8.7000 / 9.0000

FERROVIAL SE - ORDINARY SHARES

42.58
-0.51% -0.22
21. 11:00:08 Cboe
Range: 42.58 / 42.58

Flow Traders Ltd

26.08
1.72% 0.44
21. 11:18:45 Cboe
Range: 25.58 / 26.12

ForFarmers NV

3.8150
1.19% 0.0450
21. 11:16:00 Cboe
Range: 3.7500 / 3.8425

Fugro NV

14.30
-1.00% -0.15
21. 11:18:55 Cboe
Range: 14.24 / 14.54

Galapagos NV

25.60
0.71% 0.18
21. 11:16:41 Cboe
Range: 25.50 / 25.86
分享