NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
市场

Netherlands 最活跃股票

MOL Hungarian Oil & Gas PLC
4948.00
-1.73% -87.00
26. 04:09:22
Range: 4932.00 / 5014.00

Shell PLC
39.05
-1.40% -0.55
26. 04:13:33
Range: 38.91 / 39.33

Prosus NV
38.04
-0.03% -0.01
26. 04:13:29
Range: 37.94 / 38.28

Universal Music Group NV

14.78
-0.64% -0.10
26. 04:12:41
Range: 14.78 / 14.94

Pharming Group NV

1.0155
1.04% 0.0105
26. 04:11:49
Range: 1.0060 / 1.0170

CVC Capital Partners PLC

15.00
-0.40% -0.06
26. 04:12:16
Range: 14.87 / 15.14

ArcelorMittal SA

63.82
1.88% 1.18
26. 04:13:26
Range: 63.18 / 63.90

Aegon Ltd

7.9820
1.01% 0.0800
26. 04:12:12
Range: 7.9540 / 7.9920

ING Groep NV

30.41
0.83% 0.25
26. 04:13:26
Range: 30.32 / 30.57

Wolters Kluwer NV

68.52
-1.41% -0.98
26. 04:13:47
Range: 68.32 / 69.23

PostNL NV

0.8858
0.00% 0.0000
26. 04:13:31
Range: 0.8820 / 0.8870

Koninklijke Ahold Delhaize NV

31.05
-0.43% -0.14
26. 04:13:47
Range: 30.96 / 31.32

Magnum Ice Cream Co NV/The

17.48
1.54% 0.27
26. 04:13:42
Range: 17.37 / 17.54

ABN AMRO Bank NV

41.06
0.42% 0.17
26. 04:13:43
Range: 40.90 / 41.20

Koninklijke BAM Groep NV

11.62
0.91% 0.11
26. 04:10:20
Range: 11.41 / 11.63

Unilever PLC

55.96
0.54% 0.30
26. 04:13:45
Range: 55.74 / 56.01

Allfunds Group Plc

9.0400
0.00% 0.0000
26. 04:12:49
Range: 9.0000 / 9.0400

CSG NV

18.49
-0.05% -0.01
26. 04:13:00
Range: 18.38 / 18.72

BE Semiconductor Industries NV

197.05
-1.08% -2.15
26. 04:13:26
Range: 195.20 / 199.05

Akzo Nobel NV

61.30
1.36% 0.82
26. 04:13:44
Range: 60.80 / 61.44
分享