NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
市场

Netherlands 最活跃股票

Koninklijke KPN NV
3.8890
-2.11% -0.0840
06. 11:18:44
Range: 3.8840 / 3.9710

ING Groep NV
31.12
0.29% 0.09
06. 11:18:58
Range: 31.04 / 31.66

Komercni Banka AS
998.00
-0.13% -1.25
06. 11:45:04
Range: 998.00 / 999.00

Pharming Group NV

0.8674
-0.69% -0.0060
06. 11:17:56
Range: 0.8562 / 0.8938

Universal Music Group NV

14.29
0.88% 0.12
06. 11:18:33
Range: 14.11 / 14.38

Aegon Ltd

7.6340
0.24% 0.0180
06. 11:18:58
Range: 7.6220 / 7.7200

Prosus NV

35.56
0.79% 0.28
06. 11:18:54
Range: 35.12 / 35.70

ArcelorMittal SA

58.24
1.11% 0.64
06. 11:18:53
Range: 57.36 / 59.28

ABN AMRO Bank NV

42.33
-0.05% -0.02
06. 11:18:52
Range: 41.94 / 42.90

Unilever PLC

53.94
1.56% 0.83
06. 11:18:41
Range: 53.35 / 53.94

Magnum Ice Cream Co NV/The

15.42
1.14% 0.17
06. 11:18:22
Range: 15.08 / 15.47

Allfunds Group Plc

9.4650
1.45% 0.1350
06. 11:18:31
Range: 9.3650 / 9.4750

Koninklijke Ahold Delhaize NV

31.57
0.35% 0.11
06. 11:18:48
Range: 31.53 / 31.86

Koninklijke Philips NV

21.56
1.46% 0.31
06. 11:18:59
Range: 21.41 / 21.80

CVC Capital Partners PLC

12.31
1.32% 0.16
06. 11:17:38
Range: 12.14 / 12.36

Signify NV

15.00
-0.99% -0.15
06. 11:17:59
Range: 14.80 / 15.31

Akzo Nobel NV

58.76
1.80% 1.04
06. 11:18:56
Range: 56.76 / 58.76

BE Semiconductor Industries NV

192.05
-5.39% -10.95
06. 11:18:55
Range: 190.10 / 197.85

DSM-Firmenich AG

99.62
2.49% 2.42
06. 11:18:46
Range: 98.26 / 100.55

PostNL NV

0.8468
1.29% 0.0108
06. 11:18:28
Range: 0.8350 / 0.8488
分享