市场
所有股票

Yasho Industries Limited

1800.95
4.03% 69.70
14. 00:48:14 NSE India
Range: 1683.05 / 1813.85

Yasons Chemex Care Ltd

21.80
-4.80% -1.10
13. 01:13:15 NSE India
Range: 21.80 / 22.70

Yatharth Hosp & Tra C S L

599.55
2.48% 14.50
14. 00:48:29 NSE India
Range: 583.45 / 601.75

Yatra Online Limited

110.80
-0.88% -0.98
14. 00:47:38 NSE India
Range: 110.17 / 116.20

YES BANK LIMITED

19.45
1.99% 0.38
14. 00:48:30 NSE India
Range: 19.20 / 19.62

Yudiz Solutions Limited

70.30
-5.00% -3.70
14. 00:45:07 NSE India
Range: 70.30 / 70.30

Yuken India Limited

1103.65
1.44% 15.65
14. 00:48:33 NSE India
Range: 1100.00 / 1148.00

Zaggle Prepa Ocean Ser L

428.00
3.47% 14.35
14. 00:47:45 NSE India
Range: 422.00 / 434.00

Zeal Global Services Ltd

154.00
2.16% 3.25
14. 00:32:12 NSE India
Range: 148.00 / 154.00

ZEE ENTERTAINMENT ENT LTD

116.16
1.10% 1.26
14. 00:48:18 NSE India
Range: 114.58 / 116.72

ZEE LEARN LIMITED

8.4900
2.66% 0.2200
14. 00:48:29 NSE India
Range: 8.2300 / 8.6800

ZEE MEDIA CORPORATION LTD

18.69
-0.21% -0.04
14. 00:48:12 NSE India
Range: 17.92 / 19.28

ZEN TECHNOLOGIES LIMITED

1785.40
5.31% 90.05
14. 00:48:29 NSE India
Range: 1682.10 / 1794.45

Zenith Drugs Ltd

101.85
-0.49% -0.50
14. 00:03:57 NSE India
Range: 99.55 / 102.00

Zenith Exports Ltd

274.90
-2.00% -5.60
13. 02:45:11 NSE India
Range: 274.90 / 274.90

ZENITH STEEL PIP IND LTD

8.7000
3.69% 0.3100
14. 00:46:54 NSE India
Range: 8.0300 / 8.7900

ZENSAR TECHNOLOGIES LTD

702.35
0.62% 4.35
14. 00:48:23 NSE India
Range: 696.00 / 708.50

ZERODHAAMC - LIQUIDCASE

105.41
0.08% 0.08
14. 00:48:29 NSE India
Range: 105.33 / 108.50

ZF COM VE CTR SYS IND LTD

14789.65
0.01% 0.85
14. 00:47:12 NSE India
Range: 14760.35 / 14985.50

Zim Laboratories Limited

105.40
2.75% 2.82
14. 00:47:35 NSE India
Range: 100.00 / 105.49

ZODIAC CLOTHING CO. LTD.

114.57
-0.94% -1.09
14. 00:35:28 NSE India
Range: 112.03 / 118.89

Zodiac Energy Limited

509.80
-4.99% -26.80
14. 00:48:30 NSE India
Range: 509.80 / 515.95

Zomato Limited

268.78
4.02% 10.38
14. 00:48:33 NSE India
Range: 260.77 / 270.70

Zota Health Care Limited

563.50
0.99% 5.55
14. 00:47:41 NSE India
Range: 559.80 / 571.00

Z-Tech (India) Ltd

360.70
4.99% 17.15
14. 00:46:46 NSE India
Range: 326.40 / 360.70

Zuari Agro Chemicals Ltd

217.74
1.79% 3.83
14. 00:47:48 NSE India
Range: 214.98 / 223.50

ZUARI INDUSTRIES LIMITED

325.60
0.68% 2.20
14. 00:47:49 NSE India
Range: 322.85 / 329.70

ZYDUS LIFESCIENCES LTD

959.30
-0.46% -4.45
14. 00:48:29 NSE India
Range: 956.80 / 976.80

ZYDUS WELLNESS LIMITED

1904.95
1.97% 36.75
14. 00:48:00 NSE India
Range: 1873.65 / 1947.65
分享