市场
所有股票

Gallantt Ispat Ltd

338.00
-4.13% -14.55
24. 03:59:59 NSE India
Range: 338.00 / 354.90

Gandhar Oil Refinery (India) Ltd

217.50
0.83% 1.80
24. 04:00:01 NSE India
Range: 213.48 / 218.26

Gandhi Special Tubes Ltd

804.00
0.37% 2.95
24. 04:00:03 NSE India
Range: 793.10 / 811.95

Ganesh Benzoplast Ltd

135.75
-1.99% -2.75
24. 04:00:02 NSE India
Range: 134.16 / 139.50

Ganesh Green Bharat Ltd

592.00
-0.60% -3.60
24. 03:59:50 NSE India
Range: 576.20 / 609.00

Ganesh Housing Corp Ltd

1156.95
-0.99% -11.55
24. 04:00:02 NSE India
Range: 1145.00 / 1180.50

Ganesh Infraworld Ltd

148.10
-4.36% -6.75
24. 03:59:38 NSE India
Range: 146.25 / 156.90

Ganesha Ecosphere Ltd

2024.95
-3.26% -68.30
24. 04:00:01 NSE India
Range: 2011.00 / 2098.20

Ganga Forging Ltd

7.3500
4.11% 0.2900
24. 03:59:43 NSE India
Range: 7.0600 / 7.4100

Ganges securities Ltd

208.61
7.19% 14.00
24. 03:59:57 NSE India
Range: 198.00 / 217.59

Gangotri Textiles Ltd

1.0800
-5.26% -0.0600
23. 02:28:33 NSE India
Range: 1.0800 / 1.1400

Garden Reach Shipbuilders & Engineers Ltd

1564.50
0.44% 6.80
24. 03:59:59 NSE India
Range: 1548.00 / 1598.00

Garuda Construction and Engineering Ltd

112.80
-0.28% -0.32
24. 04:00:04 NSE India
Range: 111.72 / 117.00

Garware Hi-Tech Films Ltd

5120.00
1.93% 97.00
24. 04:00:01 NSE India
Range: 5016.45 / 5209.95

Garware Technical Fibres Ltd

4257.00
-0.51% -21.75
24. 03:59:48 NSE India
Range: 4245.05 / 4352.15

Gateway Distriparks Ltd

80.99
1.17% 0.94
24. 03:59:58 NSE India
Range: 80.08 / 82.19

Gayatri Highways Ltd

1.5100
-5.03% -0.0800
23. 03:56:41 NSE India
Range: 1.5100 / 1.5200

Gayatri Projects Ltd

9.0000
1.24% 0.1100
24. 03:59:58 NSE India
Range: 8.4400 / 9.3300

Gayatri Rubbers and Chemicals Ltd

454.00
0.00% 0.00
23. 03:12:15 NSE India
Range: 454.00 / 454.00

GE Power India Ltd

390.30
0.23% 0.90
24. 04:00:00 NSE India
Range: 389.00 / 398.85

GE VERNOVA T&D INDIA LTD

2080.00
-1.48% -31.35
24. 04:00:00 NSE India
Range: 2015.00 / 2121.00

GeeCee Ventures Ltd

422.70
-2.30% -9.95
24. 04:00:01 NSE India
Range: 419.20 / 437.20

Geekay Wires Ltd

100.25
-1.13% -1.15
24. 04:00:02 NSE India
Range: 100.00 / 102.80

General Insurance Corp of India

468.30
-2.55% -12.25
24. 04:00:03 NSE India
Range: 466.75 / 487.40

Generic Engineering Construction and Projects Ltd

43.89
0.83% 0.36
24. 03:59:57 NSE India
Range: 43.02 / 44.66

Genesys International Corp Ltd

925.30
1.05% 9.60
24. 03:59:59 NSE India
Range: 920.00 / 941.95

Gensol Engineering Ltd

753.00
0.62% 4.65
24. 03:59:56 NSE India
Range: 741.00 / 753.00

Genus Paper & Boards Ltd

21.83
-1.49% -0.33
24. 04:00:03 NSE India
Range: 21.82 / 22.32

Genus Power Infrastructures Ltd

375.50
-0.33% -1.25
24. 03:59:56 NSE India
Range: 372.65 / 382.00

Geojit Financial Services Ltd

115.50
0.75% 0.86
24. 03:59:59 NSE India
Range: 113.60 / 115.83

GFL Ltd

90.04
-1.23% -1.12
24. 03:59:39 NSE India
Range: 90.00 / 92.53

GHCL Ltd

666.00
1.68% 11.00
24. 03:59:54 NSE India
Range: 651.95 / 674.00

GHCL Textiles Ltd

104.26
-2.19% -2.33
24. 03:59:06 NSE India
Range: 104.19 / 108.45

GIC Housing Finance Ltd

202.00
0.02% 0.05
24. 03:59:42 NSE India
Range: 200.33 / 206.00

Gillanders Arbuthnot & Co Ltd

130.00
-1.16% -1.53
24. 03:59:18 NSE India
Range: 128.05 / 132.00

Gillette India Ltd

9501.00
4.57% 415.45
24. 04:00:02 NSE India
Range: 9075.15 / 9963.75

Ginni Filaments Ltd

32.30
1.64% 0.52
24. 03:59:38 NSE India
Range: 31.01 / 33.05

GKW Ltd

2508.00
0.21% 5.35
24. 03:58:29 NSE India
Range: 2470.55 / 2509.00

Gland Pharma Ltd

1780.00
0.86% 15.20
24. 04:00:01 NSE India
Range: 1754.60 / 1805.00

GlaxoSmithKline Pharmaceuticals Ltd

2265.00
-0.78% -17.75
24. 04:00:01 NSE India
Range: 2243.00 / 2287.95
分享