市场
所有股票

PREMIUM GLOBAL INCOME SPLIT CORP

7.2400
0.56% 0.0400
14. 13:09:20 Toronto SE
Range: 7.2400 / 7.2400

PREMIUM INCOME A

5.3900
-1.82% -0.1000
14. 14:40:45 Toronto SE
Range: 5.3900 / 5.5300

Premium Income Pr

15.08
0.07% 0.01
14. 14:40:07 Toronto SE
Range: 15.08 / 15.17

PRIMARIS REIT SERIES A

15.00
0.94% 0.14
14. 14:40:26 Toronto SE
Range: 14.80 / 15.06

PRIME DIVIDEND CORP PREFERRED

10.88
-0.64% -0.07
14. 10:11:05 Toronto SE
Range: 10.61 / 10.88

PRIME DIVIDEND CORP. CL A

7.4900
1.90% 0.1400
14. 10:11:19 Toronto SE
Range: 7.4900 / 7.4900

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.0000
-0.60% -0.0300
14. 14:37:10 Toronto SE
Range: 5.0000 / 5.1000

PROPEL HOLDINGS INC

23.53
5.71% 1.27
14. 14:40:03 Toronto SE
Range: 22.61 / 23.66

Pulse Seismic Inc.

2.4200
0.83% 0.0200
14. 14:18:28 Toronto SE
Range: 2.3100 / 2.4400

PURPOSE ACTV BALANCED FUND ETF

23.39
-0.13% -0.03
13. 15:28:18 Toronto SE
Range: 23.38 / 23.42

PURPOSE ACTV CONSERVATIVE FUND ETF

23.15
0.00% 0.00
13. 15:28:18 Toronto SE
Range: 23.12 / 23.15

PURPOSE ACTV GROWTH FUND ETF

24.47
-0.29% -0.07
13. 15:28:18 Toronto SE
Range: 24.44 / 24.50

PURPOSE BEST IDEAS FUND ETF

43.38
2.41% 1.02
14. 11:20:07 Toronto SE
Range: 43.38 / 43.38

PURPOSE BEST IDEAS FUND NON HDG

56.64
-1.39% -0.80
13. 15:25:47 Toronto SE
Range: 56.59 / 57.14

PURPOSE BITCOIN CARBON OFFSET ETF

14.78
-0.14% -0.02
13. 15:20:47 Toronto SE
Range: 14.78 / 14.78

PURPOSE BITCOIN ETF

17.17
5.02% 0.82
14. 14:40:27 Toronto SE
Range: 16.80 / 17.33

PURPOSE BITCOIN ETF CURRENCY HGD

15.62
5.68% 0.84
14. 14:38:57 Toronto SE
Range: 15.24 / 15.75

PURPOSE BITCOIN ETF USD

15.15
5.06% 0.73
14. 14:33:40 Toronto SE
Range: 14.86 / 15.25

PURPOSE BITCOIN YIELD ETF

7.4000
5.26% 0.3700
14. 14:36:21 Toronto SE
Range: 7.2600 / 7.4500

PURPOSE BITCOIN YIELD ETF

9.2000
4.90% 0.4300
14. 11:32:38 Toronto SE
Range: 9.0900 / 9.2000

PURPOSE BITCOIN YIELD ETF USD

7.3000
2.82% 0.2000
14. 11:37:47 Toronto SE
Range: 7.3000 / 7.3000

PURPOSE CDN FINANCIAL INCOME FUND ETF

26.08
-1.06% -0.28
13. 15:39:40 Toronto SE
Range: 26.08 / 26.34

PURPOSE CONSERVATIVE INCOME FUND ETF

19.67
1.76% 0.34
20. 17:15:00 Toronto SE
Range: 19.67 / 19.67

PURPOSE CORE DIVIDEND FUND ETF

33.60
0.69% 0.23
14. 13:59:10 Toronto SE
Range: 33.60 / 33.60

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.74
-0.38% -0.08
11. 14:38:19 Toronto SE
Range: 20.74 / 20.74

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.74
-0.05% -0.01
14. 13:00:46 Toronto SE
Range: 18.73 / 18.74

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.42
-0.30% -0.09
12. 15:42:40 Toronto SE
Range: 29.41 / 29.60

PURPOSE ENHANCED DIVIDEND FUND ETF

9.1800
0.77% 0.0700
14. 11:41:04 Toronto SE
Range: 9.1400 / 9.1800

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.80
1.02% 0.19
14. 13:17:06 Toronto SE
Range: 18.80 / 18.80

PURPOSE ETHER ETF

7.5700
4.70% 0.3400
14. 14:38:51 Toronto SE
Range: 7.3600 / 7.5700

PURPOSE ETHER ETF NH

9.4800
3.72% 0.3400
14. 14:30:50 Toronto SE
Range: 9.2800 / 9.5300

PURPOSE ETHER ETF USD

8.0850
2.08% 0.1650
14. 10:00:53 Toronto SE
Range: 8.0600 / 8.0850

PURPOSE ETHER YIELD ETF

2.1800
1.87% 0.0400
14. 14:37:41 Toronto SE
Range: 2.1200 / 2.1800

PURPOSE ETHER YIELD ETF

2.9300
4.27% 0.1200
14. 14:38:46 Toronto SE
Range: 2.9000 / 2.9300

PURPOSE ETHER YIELD ETF USD

2.0400
-2.86% -0.0600
13. 15:19:00 Toronto SE
Range: 2.0400 / 2.0700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.0000
-2.28% -0.1400
12. 10:41:59 Toronto SE
Range: 6.0000 / 6.0000

PURPOSE GLOBAL BOND CLASS ETF

18.36
-0.27% -0.05
14. 12:27:17 Toronto SE
Range: 18.36 / 18.36

PURPOSE GLOBAL BOND FUND

17.82
-0.28% -0.05
14. 13:11:01 Toronto SE
Range: 17.82 / 17.90

PURPOSE GLOBAL INNOVATORS FUND

25.01
0.44% 0.11
18. 17:15:00 Toronto SE
Range: 25.01 / 25.01

PURPOSE GOLD BULLION FUND

43.89
0.02% 0.01
14. 14:37:56 Toronto SE
Range: 43.82 / 44.05
分享