市场
所有股票

PREMIUM GLOBAL INCOME SPLIT CORP

7.3400
1.94% 0.1400
14. 15:15:57 Toronto SE
Range: 7.2400 / 7.3400

PREMIUM INCOME A

5.4200
-1.28% -0.0700
14. 15:27:27 Toronto SE
Range: 5.3900 / 5.5300

Premium Income Pr

15.14
0.46% 0.07
14. 15:03:02 Toronto SE
Range: 15.06 / 15.17

PRIMARIS REIT SERIES A

14.97
0.74% 0.11
14. 15:38:13 Toronto SE
Range: 14.80 / 15.06

PRIME DIVIDEND CORP PREFERRED

10.70
-2.28% -0.25
14. 15:21:10 Toronto SE
Range: 10.61 / 10.88

PRIME DIVIDEND CORP. CL A

7.4900
1.90% 0.1400
14. 10:11:19 Toronto SE
Range: 7.4900 / 7.4900

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.0100
-0.40% -0.0200
14. 15:30:31 Toronto SE
Range: 4.9900 / 5.1000

PROPEL HOLDINGS INC

23.66
6.29% 1.40
14. 15:38:52 Toronto SE
Range: 22.61 / 23.87

Pulse Seismic Inc.

2.4200
0.83% 0.0200
14. 15:38:09 Toronto SE
Range: 2.3100 / 2.4400

PURPOSE ACTV BALANCED FUND ETF

23.53
0.60% 0.14
14. 15:31:52 Toronto SE
Range: 23.53 / 23.56

PURPOSE ACTV CONSERVATIVE FUND ETF

23.24
0.39% 0.09
14. 15:32:29 Toronto SE
Range: 23.24 / 23.24

PURPOSE ACTV GROWTH FUND ETF

24.71
0.98% 0.24
14. 15:31:51 Toronto SE
Range: 24.71 / 24.71

PURPOSE BEST IDEAS FUND ETF

43.38
2.41% 1.02
14. 11:20:07 Toronto SE
Range: 43.38 / 43.38

PURPOSE BEST IDEAS FUND NON HDG

56.64
-1.39% -0.80
13. 15:25:47 Toronto SE
Range: 56.59 / 57.14

PURPOSE BITCOIN CARBON OFFSET ETF

14.78
-0.14% -0.02
13. 15:20:47 Toronto SE
Range: 14.78 / 14.78

PURPOSE BITCOIN ETF

17.16
4.95% 0.81
14. 15:38:51 Toronto SE
Range: 16.80 / 17.33

PURPOSE BITCOIN ETF CURRENCY HGD

15.63
5.75% 0.85
14. 15:37:47 Toronto SE
Range: 15.24 / 15.75

PURPOSE BITCOIN ETF USD

15.21
5.48% 0.79
14. 15:20:52 Toronto SE
Range: 14.86 / 15.25

PURPOSE BITCOIN YIELD ETF

7.4200
5.55% 0.3900
14. 15:31:53 Toronto SE
Range: 7.2600 / 7.4500

PURPOSE BITCOIN YIELD ETF

9.1500
4.33% 0.3800
14. 15:37:22 Toronto SE
Range: 9.0900 / 9.2000

PURPOSE BITCOIN YIELD ETF USD

7.3000
2.82% 0.2000
14. 11:37:47 Toronto SE
Range: 7.3000 / 7.3000

PURPOSE CDN FINANCIAL INCOME FUND ETF

26.08
-1.06% -0.28
13. 15:39:40 Toronto SE
Range: 26.08 / 26.34

PURPOSE CONSERVATIVE INCOME FUND ETF

19.67
1.76% 0.34
20. 17:15:00 Toronto SE
Range: 19.67 / 19.67

PURPOSE CORE DIVIDEND FUND ETF

33.61
0.72% 0.24
14. 15:31:52 Toronto SE
Range: 33.60 / 33.61

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.78
0.19% 0.04
14. 15:12:20 Toronto SE
Range: 20.78 / 20.78

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.74
-0.08% -0.02
14. 15:31:53 Toronto SE
Range: 18.73 / 18.74

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.69
0.92% 0.27
14. 15:16:43 Toronto SE
Range: 29.69 / 29.69

PURPOSE ENHANCED DIVIDEND FUND ETF

9.1900
0.88% 0.0800
14. 15:35:53 Toronto SE
Range: 9.1400 / 9.1900

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.80
1.02% 0.19
14. 13:17:06 Toronto SE
Range: 18.80 / 18.80

PURPOSE ETHER ETF

7.5600
4.56% 0.3300
14. 15:36:42 Toronto SE
Range: 7.3600 / 7.5900

PURPOSE ETHER ETF NH

9.5000
3.94% 0.3600
14. 15:31:35 Toronto SE
Range: 9.2800 / 9.5300

PURPOSE ETHER ETF USD

8.0850
2.08% 0.1650
14. 10:00:53 Toronto SE
Range: 8.0600 / 8.0850

PURPOSE ETHER YIELD ETF

2.1800
1.87% 0.0400
14. 15:06:15 Toronto SE
Range: 2.1200 / 2.1800

PURPOSE ETHER YIELD ETF

2.9200
3.91% 0.1100
14. 14:50:08 Toronto SE
Range: 2.9000 / 2.9300

PURPOSE ETHER YIELD ETF USD

2.0400
-2.86% -0.0600
13. 15:19:00 Toronto SE
Range: 2.0400 / 2.0700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.0000
-2.28% -0.1400
12. 10:41:59 Toronto SE
Range: 6.0000 / 6.0000

PURPOSE GLOBAL BOND CLASS ETF

18.38
-0.16% -0.03
14. 14:52:46 Toronto SE
Range: 18.36 / 18.38

PURPOSE GLOBAL BOND FUND

17.81
-0.34% -0.06
14. 15:31:51 Toronto SE
Range: 17.81 / 17.90

PURPOSE GLOBAL INNOVATORS FUND

25.01
0.44% 0.11
18. 17:15:00 Toronto SE
Range: 25.01 / 25.01

PURPOSE GOLD BULLION FUND

43.89
0.02% 0.01
14. 14:37:56 Toronto SE
Range: 43.82 / 44.05
分享